铁哥们 Historical Data

铁哥们 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000302
+1.88%
$ 302,340 $ 137,441
Feb 16, 3 PM $ 0.000296
+31.90%
$ 295,567 $ 128,978
Feb 16, 2 PM $ 0.000223
-7.79%
$ 222,827 $ 104,588
Feb 16, 1 PM $ 0.000242
+5.53%
$ 241,904 $ 103,231
Feb 16, 12 PM $ 0.000229
-24.65%
$ 229,394 $ 102,709
Feb 16, 11 AM $ 0.000307
-5.17%
$ 311,719 $ 81,887
Feb 16, 10 AM $ 0.000323
-9.51%
$ 323,227 $ 78,745
Feb 16, 9 AM $ 0.000356
-0.66%
$ 355,964 $ 75,249
Feb 16, 8 AM $ 0.000358
-2.09%
$ 358,207 $ 73,697
Feb 16, 7 AM $ 0.000363
-6.53%
$ 363,349 $ 71,843
Feb 16, 6 AM $ 0.000388
-5.79%
$ 388,410 $ 68,713
Feb 16, 5 AM $ 0.000412
+6.31%
$ 411,635 $ 64,289
Feb 16, 4 AM $ 0.000386
+3.54%
$ 385,813 $ 60,893
Feb 16, 3 AM $ 0.000368
-9.59%
$ 368,367 $ 55,468
Feb 16, 2 AM $ 0.000402
+9.55%
$ 402,203 $ 174,130
Feb 16, 1 AM $ 0.000367
-13.50%
$ 366,888 $ 172,547
Feb 16, 12 AM $ 0.000421
+74.71%
$ 421,387 $ 161,434
Feb 15, 11 PM $ 0.000242
+6.91%
$ 242,435 $ 134,358
Feb 15, 10 PM $ 0.000227
+8.10%
$ 226,624 $ 133,128
Feb 15, 9 PM $ 0.00021
-3.57%
$ 210,107 $ 131,202
Feb 15, 8 PM $ 0.000224
-6.20%
$ 223,775 $ 129,864
Feb 15, 7 PM $ 0.00024
+2.14%
$ 240,255 $ 127,676
Feb 15, 6 PM $ 0.000235
+9.99%
$ 235,779 $ 127,139
Feb 15, 5 PM $ 0.000202
+33.42%
$ 201,501 $ 96,070
Feb 15, 4 PM $ 0.000168
-36.18%
$ 167,801 $ 72,444
Feb 15, 3 PM $ 0.000263
+0.64%
$ 260,749 $ 117,896
Feb 15, 2 PM $ 0.000262
-16.93%
$ 261,732 $ 115,985
Feb 15, 1 PM $ 0.000316
+8.48%
$ 315,590 $ 111,092
Feb 15, 12 PM $ 0.00029
-3.75%
$ 290,103 $ 109,383
Feb 15, 11 AM $ 0.0003
+4.94%
$ 300,437 $ 107,062
Feb 15, 10 AM $ 0.000298
-4.93%
$ 297,984 $ 104,987
Feb 15, 9 AM $ 0.000313
-3.64%
$ 312,709 $ 102,330
Feb 15, 8 AM $ 0.000331
-1.09%
$ 330,674 $ 96,734
Feb 15, 7 AM $ 0.000331
+14.09%
$ 327,701 $ 24,849
Feb 15, 6 AM $ 0.000291
+3.01%
$ 291,117 $ 23,075
Feb 15, 5 AM $ 0.000288
-2.35%
$ 287,597 $ 21,601
Feb 15, 4 AM $ 0.000294
-0.37%
$ 294,490 $ 20,114
Feb 15, 3 AM $ 0.000294
+4.21%
$ 293,973 $ 19,889
Feb 15, 2 AM $ 0.000282
-7.20%
$ 281,828 $ 156,268
Feb 15, 1 AM $ 0.000303
+4.63%
$ 306,312 $ 153,551
Feb 15, 12 AM $ 0.000289
-18.32%
$ 291,582 $ 150,451
Feb 14, 11 PM $ 0.000354
+0.10%
$ 353,733 $ 147,150
Feb 14, 10 PM $ 0.000353
+9.04%
$ 352,809 $ 145,584
Feb 14, 9 PM $ 0.000323
-14.21%
$ 323,068 $ 141,680
Feb 14, 8 PM $ 0.000379
+1.72%
$ 379,355 $ 139,527
Feb 14, 7 PM $ 0.000378
-4.75%
$ 377,664 $ 139,152
Feb 14, 6 PM $ 0.000397
+2.25%
$ 396,752 $ 138,469
Feb 14, 5 PM $ 0.000389
-3.71%
$ 389,286 $ 137,386
Feb 14, 4 PM $ 0.000405
+12.89%
$ 405,417 $ 137,027
Feb 14, 3 PM $ 0.000359
-8.35%
$ 359,266 $ 130,504