铁哥们 Historical Data

铁哥们 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000374
-11.11%
$ 375,042 $ 125,840
Feb 14, 1 PM $ 0.00042
+8.55%
$ 420,214 $ 119,385
Feb 14, 12 PM $ 0.000387
-0.36%
$ 387,239 $ 111,404
Feb 14, 11 AM $ 0.000382
-2.45%
$ 381,933 $ 107,817
Feb 14, 10 AM $ 0.000395
+5.13%
$ 394,534 $ 99,270
Feb 14, 9 AM $ 0.00037
-9.41%
$ 370,269 $ 94,060
Feb 14, 8 AM $ 0.000407
-11.21%
$ 407,336 $ 70,724
Feb 14, 7 AM $ 0.000458
+3.68%
$ 457,983 $ 66,226
Feb 14, 6 AM $ 0.000441
-0.72%
$ 441,436 $ 63,665
Feb 14, 5 AM $ 0.000445
+9.09%
$ 439,460 $ 61,481
Feb 14, 4 AM $ 0.000408
-16.17%
$ 407,524 $ 56,342
Feb 14, 3 AM $ 0.000488
-2.70%
$ 487,754 $ 51,538
Feb 14, 2 AM $ 0.000504
+6.37%
$ 504,086 $ 239,224
Feb 14, 1 AM $ 0.000474
-1.96%
$ 473,594 $ 235,111
Feb 14, 12 AM $ 0.00048
+20.50%
$ 479,900 $ 228,212
Feb 13, 11 PM $ 0.000398
-9.03%
$ 397,768 $ 214,555
Feb 13, 10 PM $ 0.000438
+6.31%
$ 437,649 $ 207,418
Feb 13, 9 PM $ 0.000412
+5.92%
$ 411,710 $ 205,286
Feb 13, 8 PM $ 0.000386
+10.03%
$ 386,136 $ 201,981
Feb 13, 7 PM $ 0.000351
-35.97%
$ 351,341 $ 199,873
Feb 13, 6 PM $ 0.000549
+62.05%
$ 548,706 $ 186,600
Feb 13, 5 PM $ 0.000338
+13.67%
$ 338,318 $ 166,779
Feb 13, 4 PM $ 0.000297
+12.82%
$ 297,496 $ 158,015
Feb 13, 3 PM $ 0.000264
+170.46%
$ 251,832 $ 134,981
Feb 13, 2 PM $ 0.0000976
-19.72%
$ 94,877 $ 101,247
Feb 13, 1 PM $ 0.000121
+13.30%
$ 121,312 $ 87,077
Feb 13, 12 PM $ 0.000107
-9.89%
$ 106,541 $ 85,472
Feb 13, 11 AM $ 0.000118
+5.25%
$ 118,354 $ 83,858
Feb 13, 10 AM $ 0.000112
+24.42%
$ 112,377 $ 81,325
Feb 13, 9 AM $ 0.000113
-11.84%
$ 113,225 $ 69,005
Feb 13, 8 AM $ 0.000127
+9.84%
$ 127,117 $ 65,215
Feb 13, 7 AM $ 0.000116
-22.25%
$ 115,628 $ 59,613
Feb 13, 6 AM $ 0.000149
-0.80%
$ 148,745 $ 51,293
Feb 13, 5 AM $ 0.00015
-5.23%
$ 147,002 $ 49,122
Feb 13, 4 AM $ 0.000158
+3.41%
$ 157,646 $ 43,740
Feb 13, 3 AM $ 0.00015
-19.85%
$ 150,077 $ 42,387
Feb 13, 2 AM $ 0.000185
-20.53%
$ 185,249 $ 306,212
Feb 13, 1 AM $ 0.000233
-26.07%
$ 233,282 $ 301,599
Feb 13, 12 AM $ 0.000315
+19.41%
$ 315,320 $ 292,556
Feb 12, 11 PM $ 0.000271
+23.08%
$ 271,182 $ 282,687
Feb 12, 10 PM $ 0.00022
+2.29%
$ -- $ 277,837
Feb 12, 9 PM $ 0.000215
-2.73%
$ -- $ 276,007
Feb 12, 8 PM $ 0.000222
-0.19%
$ -- $ 275,220
Feb 12, 7 PM $ 0.000223
+2.88%
$ -- $ 276,041
Feb 12, 6 PM $ 0.000216
-1.37%
$ -- $ 273,711
Feb 12, 5 PM $ 0.000218
+4.85%
$ -- $ 272,223
Feb 12, 4 PM $ 0.000208
-12.36%
$ -- $ 272,449
Feb 12, 3 PM $ 0.000238
-9.06%
$ -- $ 270,646
Feb 12, 2 PM $ 0.000261
+17.17%
$ -- $ 265,580
Feb 12, 1 PM $ 0.000223
+6.16%
$ -- $ 252,611