铁哥们 Historical Data

铁哥们 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000269
-25.79%
$ -- $ 231,259
Feb 12, 11 AM $ 0.000361
+3.09%
$ -- $ 219,949
Feb 12, 10 AM $ 0.000347
+1.70%
$ -- $ 217,909
Feb 12, 9 AM $ 0.000341
-6.77%
$ -- $ 214,714
Feb 12, 8 AM $ 0.000367
+0.54%
$ -- $ 212,277
Feb 12, 7 AM $ 0.000364
+1.77%
$ -- $ 208,233
Feb 12, 6 AM $ 0.000356
-17.59%
$ -- $ 195,724
Feb 12, 5 AM $ 0.000434
-7.96%
$ -- $ 185,188
Feb 12, 4 AM $ 0.000472
+15.77%
$ -- $ 170,547
Feb 12, 3 AM $ 0.000408
+5.04%
$ -- $ 158,377
Feb 12, 2 AM $ 0.000388
+1.44%
$ -- $ 299,416
Feb 12, 1 AM $ 0.000382
-20.86%
$ -- $ 282,613
Feb 12, 12 AM $ 0.000483
-0.95%
$ -- $ 251,927
Feb 11, 11 PM $ 0.000487
+26.28%
$ -- $ 204,692
Feb 11, 10 PM $ 0.000386
-24.25%
$ -- $ 191,062
Feb 11, 9 PM $ 0.000508
+2.35%
$ -- $ 177,496
Download