AlfProtocol Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₅789
-3.47%
$ 78,921 $ 55,627
Oct 26, 2023 $ 0.0₅808
-11.63%
$ 80,762 $ 42,576
Oct 25, 2023 $ 0.0₅91
-17.71%
$ 91,006 $ 50,471
Oct 24, 2023 $ 0.000011
+7.56%
$ 109,776 $ 73,096
Oct 23, 2023 $ 0.0000101
+12.18%
$ 101,172 $ 55,413
Oct 22, 2023 $ 0.0₅903
-16.46%
$ 90,274 $ 68,791
Oct 21, 2023 $ 0.0000108
-20.27%
$ 108,098 $ 55,841
Oct 20, 2023 $ 0.0000134
-14.49%
$ 134,483 $ 60,469
Oct 19, 2023 $ 0.0000159
-3.47%
$ 158,839 $ 69,412
Oct 18, 2023 $ 0.0000165
-9.34%
$ 164,602 $ 70,201
Oct 17, 2023 $ 0.000019
+0.65%
$ 190,038 $ 70,307
Oct 16, 2023 $ 0.0000187
+5.53%
$ 187,467 $ 62,329
Oct 15, 2023 $ 0.0000178
-2.30%
$ 177,984 $ 69,666
Oct 14, 2023 $ 0.0000191
+5.12%
$ 190,875 $ 70,294
Oct 13, 2023 $ 0.0000182
-1.53%
$ 182,240 $ 60,933
Oct 12, 2023 $ 0.0000185
-16.02%
$ 185,175 $ 70,756
Oct 11, 2023 $ 0.0000221
+16.13%
$ 221,160 $ 72,042
Oct 10, 2023 $ 0.0000192
-3.94%
$ 192,384 $ 56,770
Oct 9, 2023 $ 0.00002
-15.45%
$ 199,660 $ 69,843
Oct 8, 2023 $ 0.0000236
-15.93%
$ 236,097 $ 75,435
Oct 7, 2023 $ 0.0000258
-0.57%
$ 258,402 $ 68,958
Oct 6, 2023 $ 0.0000262
+5.56%
$ 261,698 $ 71,418
Oct 5, 2023 $ 0.0000288
+25.55%
$ 288,186 $ 78,135
Oct 4, 2023 $ 0.0000264
+23.64%
$ 263,716 $ 71,000
Oct 3, 2023 $ 0.0000214
-26.68%
$ 214,273 $ 75,008
Oct 2, 2023 $ 0.0000319
+50.33%
$ 318,979 $ 52,461
Oct 1, 2023 $ 0.0000212
-10.44%
$ 212,120 $ 49,481
Sep 30, 2023 $ 0.0000237
-8.87%
$ 237,391 $ 49,159
Sep 29, 2023 $ 0.0000261
-0.57%
$ 261,363 $ 44,369
Sep 28, 2023 $ 0.0000266
-0.08%
$ 266,377 $ 46,218
Sep 27, 2023 $ 0.0000268
-1.82%
$ 268,036 $ 44,977
Sep 26, 2023 $ 0.0000272
-7.46%
$ 272,375 $ 47,856
Sep 25, 2023 $ 0.0000297
-6.91%
$ 296,921 $ 43,385
Sep 24, 2023 $ 0.0000319
-5.05%
$ 319,073 $ 50,612
Sep 23, 2023 $ 0.0000336
+0.57%
$ 336,043 $ 50,551
Sep 22, 2023 $ 0.0000334
-8.47%
$ 334,086 $ 50,652
Sep 21, 2023 $ 0.0000381
+6.43%
$ 380,856 $ 49,947
Sep 20, 2023 $ 0.0000355
+11.07%
$ 355,097 $ 47,612
Sep 19, 2023 $ 0.0000318
-11.80%
$ 318,123 $ 42,926
Sep 18, 2023 $ 0.0000361
-0.65%
$ 360,817 $ 50,665
Sep 17, 2023 $ 0.0000362
-8.51%
$ 362,459 $ 43,314
Sep 16, 2023 $ 0.0000396
+2.47%
$ 396,232 $ 51,648
Sep 15, 2023 $ 0.0000377
+0.46%
$ 376,949 $ 45,658
Sep 14, 2023 $ 0.0000375
-8.99%
$ 375,373 $ 45,641
Sep 13, 2023 $ 0.0000412
-3.01%
$ 412,460 $ 50,146
Sep 12, 2023 $ 0.0000425
-4.79%
$ 425,171 $ 50,294
Sep 11, 2023 $ 0.0000455
+2.73%
$ 455,421 $ 42,588
Sep 10, 2023 $ 0.0000443
-19.08%
$ 443,303 $ 51,409
Sep 9, 2023 $ 0.0000547
-11.32%
$ 547,171 $ 39,780
Sep 8, 2023 $ 0.0000597
-11.42%
$ 596,560 $ 48,170