AlfProtocol Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0000673
-10.76%
$ 673,240 $ 49,609
Sep 6, 2023 $ 0.0000754
+0.47%
$ 754,224 $ 50,483
Sep 5, 2023 $ 0.0000751
+14.89%
$ 751,495 $ 50,115
Sep 4, 2023 $ 0.0000671
+0.37%
$ 671,015 $ 43,287
Sep 3, 2023 $ 0.0000672
-4.63%
$ 671,630 $ 46,706
Sep 2, 2023 $ 0.0000704
+21.91%
$ 703,849 $ 53,211
Sep 1, 2023 $ 0.0000581
-1.37%
$ 580,990 $ 49,050
Aug 31, 2023 $ 0.0000588
-9.23%
$ 588,496 $ 50,415
Aug 30, 2023 $ 0.000064
-5.29%
$ 640,475 $ 48,820
Aug 29, 2023 $ 0.0000677
+7.56%
$ 676,528 $ 44,013
Aug 28, 2023 $ 0.0000629
-5.25%
$ 628,855 $ 50,705
Aug 27, 2023 $ 0.0000664
-12.79%
$ 664,074 $ 50,029
Aug 26, 2023 $ 0.0000764
-4.83%
$ 763,741 $ 48,529
Aug 25, 2023 $ 0.0000802
+29.51%
$ 802,136 $ 47,195
Aug 24, 2023 $ 0.0000608
+5.60%
$ 608,397 $ 35,060
Aug 23, 2023 $ 0.0000578
-8.95%
$ 577,784 $ 46,121
Aug 22, 2023 $ 0.0000647
-6.94%
$ 646,575 $ 44,787
Aug 21, 2023 $ 0.0000695
+20.10%
$ 694,901 $ 43,335
Aug 20, 2023 $ 0.0000579
+0.20%
$ 578,714 $ 50,551
Aug 19, 2023 $ 0.0000579
-2.27%
$ 578,672 $ 48,208
Aug 18, 2023 $ 0.0000592
+6.83%
$ 592,417 $ 51,018
Aug 17, 2023 $ 0.0000559
-6.26%
$ 558,676 $ 50,250
Aug 16, 2023 $ 0.0000596
-10.76%
$ 596,485 $ 50,699
Aug 15, 2023 $ 0.0000632
+20.85%
$ 632,035 $ 51,515
Aug 14, 2023 $ 0.0000523
-2.60%
$ 523,252 $ 39,674
Aug 13, 2023 $ 0.0000532
-6.89%
$ 532,084 $ 49,111
Aug 12, 2023 $ 0.0000571
+0.35%
$ 571,369 $ 50,142
Aug 11, 2023 $ 0.0000572
-7.41%
$ 572,170 $ 49,202
Aug 10, 2023 $ 0.0000625
-6.56%
$ 625,010 $ 46,297
Aug 9, 2023 $ 0.0000659
-25.34%
$ 659,287 $ 48,508
Aug 8, 2023 $ 0.0000883
-11.93%
$ 883,299 $ 51,023
Aug 7, 2023 $ 0.0000625
+11.92%
$ 625,373 $ 50,029
Aug 6, 2023 $ 0.000056
-1.61%
$ 560,340 $ 49,954
Aug 5, 2023 $ 0.0000563
-2.70%
$ 563,257 $ 49,885
Aug 4, 2023 $ 0.0000576
-1.01%
$ 576,199 $ 49,274
Aug 3, 2023 $ 0.0000582
-7.02%
$ 582,003 $ 50,003
Aug 2, 2023 $ 0.0000627
+1.36%
$ 627,374 $ 36,431
Aug 1, 2023 $ 0.000062
-4.97%
$ 620,272 $ 49,525
Jul 31, 2023 $ 0.0000659
-8.32%
$ 659,132 $ 47,386
Jul 30, 2023 $ 0.0000719
-8.39%
$ 718,834 $ 50,078
Jul 29, 2023 $ 0.000078
-0.74%
$ 779,586 $ 46,322
Jul 28, 2023 $ 0.0000792
-0.41%
$ 792,349 $ 49,237
Jul 27, 2023 $ 0.0000796
-8.43%
$ 796,282 $ 39,768
Jul 26, 2023 $ 0.000087
-21.90%
$ 869,884 $ 50,860
Jul 25, 2023 $ 0.000103
+18.60%
$ 1.03 million $ 72,434
Jul 24, 2023 $ 0.0000866
-5.08%
$ 866,217 $ 50,429
Jul 23, 2023 $ 0.0000912
-12.99%
$ 912,094 $ 47,317
Jul 22, 2023 $ 0.000104
-4.67%
$ 1.04 million $ 49,514
Jul 21, 2023 $ 0.000109
+5.84%
$ 1.09 million $ 44,710
Jul 20, 2023 $ 0.00012
+40.87%
$ 1.2 million $ 49,917