Lucky7Coin Historical Data

LK7 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.0000461
+0.00%
$-- $230
Jun 11, 2015 $0.0000575
+0.00%
$-- $230
Jun 10, 2015 $0.0000549
+0.00%
$-- $229
Jun 9, 2015 $0.0000482
+0.00%
$-- $230
Jun 8, 2015 $0.0000549
+0.00%
$-- $229
Jun 7, 2015 $0.0000402
+0.00%
$-- $223
Jun 6, 2015 $0.0000405
+0.00%
$-- $225
Jun 5, 2015 $0.0000428
+0.00%
$-- $225
Jun 4, 2015 $0.0000381
+0.00%
$-- $224
Jun 3, 2015 $0.0000384
+0.00%
$-- $226
Jun 2, 2015 $0.0000384
+0.00%
$-- $226
Jun 1, 2015 $0.0000469
+0.00%
$-- $223
May 31, 2015 $0.0000368
+0.00%
$-- $230
May 30, 2015 $0.0000443
+0.00%
$-- $233
May 29, 2015 $0.0000569
+0.00%
$-- $237
May 28, 2015 $0.000057
+0.00%
$-- $237
May 27, 2015 $0.000057
+0.00%
$-- $237
May 26, 2015 $0.0000571
+0.00%
$-- $238
May 25, 2015 $0.000057
+0.00%
$-- $237
May 24, 2015 $0.0000578
+0.00%
$-- $241
May 23, 2015 $0.0000597
+0.00%
$-- $239
May 22, 2015 $0.0000601
+0.00%
$-- $240
May 21, 2015 $0.0000565
+0.00%
$-- $235
May 20, 2015 $0.0000561
+0.00%
$-- $234
May 19, 2015 $0.0000487
+0.00%
$-- $232
May 18, 2015 $0.0000465
+0.00%
$-- $233
May 17, 2015 $0.0000473
+0.00%
$-- $236
May 16, 2015 $0.0000473
+0.00%
$-- $236
May 15, 2015 $0.0000474
+0.00%
$-- $237
May 14, 2015 $0.0000426
+0.00%
$-- $237
May 13, 2015 $0.0000426
+0.00%
$-- $236
May 12, 2015 $0.0000483
+0.00%
$-- $242
May 11, 2015 $0.0000484
+0.00%
$-- $242
May 10, 2015 $0.000048
+0.00%
$-- $240
May 9, 2015 $0.0000507
+0.00%
$-- $241
May 8, 2015 $0.0000512
+0.00%
$-- $244
May 7, 2015 $0.0000499
+0.00%
$-- $238
May 6, 2015 $0.0000483
+0.00%
$-- $230
May 5, 2015 $0.0000495
+0.00%
$-- $236
May 4, 2015 $0.0000502
+0.00%
$-- $239
May 3, 2015 $0.0000504
+0.00%
$-- $240
May 2, 2015 $0.0000518
+0.00%
$-- $235
May 1, 2015 $0.0000513
+0.00%
$-- $233
Apr 30, 2015 $0.0000519
+0.00%
$-- $236
Apr 29, 2015 $0.0000541
+0.00%
$-- $225
Apr 28, 2015 $0.0000542
+0.00%
$-- $226
Apr 27, 2015 $0.0000549
+0.00%
$-- $229
Apr 26, 2015 $0.0000525
+0.00%
$-- $219
Apr 25, 2015 $0.0000543
+0.00%
$-- $226
Apr 24, 2015 $0.0000555
+0.00%
$-- $231