Lucky7Coin Historical Data

LK7 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0000565
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000561
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000561
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000538
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000535
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000536
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000534
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000547
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000535
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000523
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000537
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000566
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000544
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000054
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000056
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000563
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000557
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000561
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000571
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000607
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000056
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000606
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000542
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000537
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000568
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000557
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000058
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000569
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000057
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000542
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000543
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000584
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000591
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000571
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000576
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000522
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000537
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000656
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000668
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000627
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000648
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000632
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000676
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000068
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000612
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000696
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000659
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000632
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00006
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000551
+0.00%
$ -- $ 275