Lucky7Coin Historical Data

LK7 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.0000565
+0.00%
$-- $235
Apr 22, 2015 $0.0000561
+0.00%
$-- $234
Apr 21, 2015 $0.0000561
+0.00%
$-- $234
Apr 20, 2015 $0.0000538
+0.00%
$-- $224
Apr 19, 2015 $0.0000535
+0.00%
$-- $223
Apr 18, 2015 $0.0000536
+0.00%
$-- $223
Apr 17, 2015 $0.0000534
+0.00%
$-- $223
Apr 16, 2015 $0.0000547
+0.00%
$-- $228
Apr 15, 2015 $0.0000535
+0.00%
$-- $223
Apr 14, 2015 $0.0000523
+0.00%
$-- $218
Apr 13, 2015 $0.0000537
+0.00%
$-- $224
Apr 12, 2015 $0.0000566
+0.00%
$-- $236
Apr 11, 2015 $0.0000544
+0.00%
$-- $236
Apr 10, 2015 $0.000054
+0.00%
$-- $235
Apr 9, 2015 $0.000056
+0.00%
$-- $243
Apr 8, 2015 $0.0000563
+0.00%
$-- $245
Apr 7, 2015 $0.0000557
+0.00%
$-- $253
Apr 6, 2015 $0.0000561
+0.00%
$-- $255
Apr 5, 2015 $0.0000571
+0.00%
$-- $260
Apr 4, 2015 $0.0000607
+0.00%
$-- $253
Apr 3, 2015 $0.000056
+0.00%
$-- $254
Apr 2, 2015 $0.0000606
+0.00%
$-- $253
Apr 1, 2015 $0.0000542
+0.00%
$-- $246
Mar 31, 2015 $0.0000537
+0.00%
$-- $244
Mar 30, 2015 $0.0000568
+0.00%
$-- $247
Mar 29, 2015 $0.0000557
+0.00%
$-- $242
Mar 28, 2015 $0.000058
+0.00%
$-- $252
Mar 27, 2015 $0.0000569
+0.00%
$-- $247
Mar 26, 2015 $0.000057
+0.00%
$-- $248
Mar 25, 2015 $0.0000542
+0.00%
$-- $246
Mar 24, 2015 $0.0000543
+0.00%
$-- $247
Mar 23, 2015 $0.0000584
+0.00%
$-- $265
Mar 22, 2015 $0.0000591
+0.00%
$-- $269
Mar 21, 2015 $0.0000571
+0.00%
$-- $260
Mar 20, 2015 $0.0000576
+0.00%
$-- $262
Mar 19, 2015 $0.0000522
+0.00%
$-- $261
Mar 18, 2015 $0.0000537
+0.00%
$-- $256
Mar 17, 2015 $0.0000656
+0.00%
$-- $285
Mar 16, 2015 $0.0000668
+0.00%
$-- $290
Mar 15, 2015 $0.0000627
+0.00%
$-- $285
Mar 14, 2015 $0.0000648
+0.00%
$-- $282
Mar 13, 2015 $0.0000632
+0.00%
$-- $287
Mar 12, 2015 $0.0000676
+0.00%
$-- $294
Mar 11, 2015 $0.000068
+0.00%
$-- $296
Mar 10, 2015 $0.0000612
+0.00%
$-- $291
Mar 9, 2015 $0.0000696
+0.00%
$-- $290
Mar 8, 2015 $0.0000659
+0.00%
$-- $274
Mar 7, 2015 $0.0000632
+0.00%
$-- $275
Mar 6, 2015 $0.00006
+0.00%
$-- $273
Mar 5, 2015 $0.0000551
+0.00%
$-- $275