Lucky7Coin Historical Data

LK7 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0000544
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000617
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000602
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000516
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000508
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000558
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000473
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000475
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000526
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000502
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000472
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000489
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000465
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000605
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000447
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000511
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000566
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000513
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000621
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000543
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000051
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000503
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000505
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000485
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000514
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000296
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000312
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000303
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000317
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000318
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000478
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000428
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000415
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000417
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000491
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000496
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000553
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000565
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000529
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000496
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000395
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000442
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000434
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00004
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000302
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000295
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000028
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000029
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000273
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000214
+0.00%
$ -- $ 165