Lucky7Coin Historical Data

LK7 Page 19
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.0000544
+0.00%
$-- $272
Mar 3, 2015 $0.0000617
+0.00%
$-- $281
Mar 2, 2015 $0.0000602
+0.00%
$-- $274
Mar 1, 2015 $0.0000516
+0.00%
$-- $258
Feb 28, 2015 $0.0000508
+0.00%
$-- $254
Feb 27, 2015 $0.0000558
+0.00%
$-- $253
Feb 26, 2015 $0.0000473
+0.00%
$-- $237
Feb 25, 2015 $0.0000475
+0.00%
$-- $237
Feb 24, 2015 $0.0000526
+0.00%
$-- $239
Feb 23, 2015 $0.0000502
+0.00%
$-- $239
Feb 22, 2015 $0.0000472
+0.00%
$-- $236
Feb 21, 2015 $0.0000489
+0.00%
$-- $244
Feb 20, 2015 $0.0000465
+0.00%
$-- $245
Feb 19, 2015 $0.0000605
+0.00%
$-- $242
Feb 18, 2015 $0.0000447
+0.00%
$-- $235
Feb 17, 2015 $0.0000511
+0.00%
$-- $243
Feb 16, 2015 $0.0000566
+0.00%
$-- $236
Feb 15, 2015 $0.0000513
+0.00%
$-- $233
Feb 14, 2015 $0.0000621
+0.00%
$-- $259
Feb 13, 2015 $0.0000543
+0.00%
$-- $236
Feb 12, 2015 $0.000051
+0.00%
$-- $222
Feb 11, 2015 $0.0000503
+0.00%
$-- $219
Feb 10, 2015 $0.0000505
+0.00%
$-- $220
Feb 9, 2015 $0.0000485
+0.00%
$-- $220
Feb 8, 2015 $0.0000514
+0.00%
$-- $224
Feb 7, 2015 $0.0000296
+0.00%
$-- $228
Feb 6, 2015 $0.0000312
+0.00%
$-- $223
Feb 5, 2015 $0.0000303
+0.00%
$-- $217
Feb 4, 2015 $0.0000317
+0.00%
$-- $227
Feb 3, 2015 $0.0000318
+0.00%
$-- $227
Feb 2, 2015 $0.0000478
+0.00%
$-- $239
Feb 1, 2015 $0.0000428
+0.00%
$-- $225
Jan 31, 2015 $0.0000415
+0.00%
$-- $219
Jan 30, 2015 $0.0000417
+0.00%
$-- $232
Jan 29, 2015 $0.0000491
+0.00%
$-- $234
Jan 28, 2015 $0.0000496
+0.00%
$-- $236
Jan 27, 2015 $0.0000553
+0.00%
$-- $263
Jan 26, 2015 $0.0000565
+0.00%
$-- $269
Jan 25, 2015 $0.0000529
+0.00%
$-- $252
Jan 24, 2015 $0.0000496
+0.00%
$-- $248
Jan 23, 2015 $0.0000395
+0.00%
$-- $232
Jan 22, 2015 $0.0000442
+0.00%
$-- $233
Jan 21, 2015 $0.0000434
+0.00%
$-- $228
Jan 20, 2015 $0.00004
+0.00%
$-- $211
Jan 19, 2015 $0.0000302
+0.00%
$-- $216
Jan 18, 2015 $0.0000295
+0.00%
$-- $211
Jan 17, 2015 $0.000028
+0.00%
$-- $200
Jan 16, 2015 $0.000029
+0.00%
$-- $207
Jan 15, 2015 $0.0000273
+0.00%
$-- $210
Jan 14, 2015 $0.0000214
+0.00%
$-- $165