Coinranking
Hippo Historical Data
HIP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2025 | $0.0₆239 | +0.14% | ||
| May 15, 2025 | $0.0₆239 | -0.18% | ||
| May 14, 2025 | $0.0₆239 | +1.25% | ||
| May 13, 2025 | $0.0₆236 | +1.55% | ||
| May 12, 2025 | $0.0₆235 | -2.29% | ||
| May 11, 2025 | $0.0₆238 | +0.00% | ||
| Apr 8, 2025 | $0.0₆242 | +0.00% | ||
| Apr 6, 2025 | $0.0₆237 | +0.00% | ||
| Apr 3, 2025 | $0.0₆244 | +0.00% | ||
| Apr 1, 2025 | $0.0₆247 | +0.00% | ||
| Mar 30, 2025 | $0.0₆246 | +0.00% | ||
| Mar 26, 2025 | $0.0₆241 | +0.00% | ||
| Mar 25, 2025 | $0.0₆238 | +0.00% | ||
| Mar 23, 2025 | $0.0₆24 | +0.00% | ||
| Mar 19, 2025 | $0.0₆244 | +0.00% | ||
| Mar 18, 2025 | $0.0₆248 | -0.16% | ||
| Mar 16, 2025 | $0.0₆245 | +0.00% | ||
| Mar 11, 2025 | $0.0₆254 | +0.74% | ||
| Mar 9, 2025 | $0.0₆251 | +0.00% | ||
| Mar 4, 2025 | $0.0₆254 | +0.38% | ||
| Feb 28, 2025 | $0.0₆25 | +0.00% | ||
| Feb 25, 2025 | $0.0₆252 | -0.84% | ||
| Feb 18, 2025 | $0.0₆436 | +72.59% | ||
| Feb 11, 2025 | $0.0₆254 | -0.14% | ||
| Feb 10, 2025 | $0.0₆253 | +0.00% | ||
| Feb 4, 2025 | $0.0₆259 | -1.34% | ||
| Feb 3, 2025 | $0.0₆261 | +0.00% | ||
| Jan 28, 2025 | $0.0₆261 | -0.52% | ||
| Jan 27, 2025 | $0.0₆264 | +0.00% | ||
| Jan 24, 2025 | $0.0₆264 | -0.39% | ||
| Jan 23, 2025 | $0.0₆266 | -0.09% | ||
| Jan 22, 2025 | $0.0₆267 | +0.00% | ||
| Jan 21, 2025 | $0.0₆265 | +0.07% | ||
| Jan 20, 2025 | $0.0₆264 | -0.45% | ||
| Jan 19, 2025 | $0.0₆265 | +1.30% | ||
| Jan 18, 2025 | $0.0₆262 | +0.53% | ||
| Jan 17, 2025 | $0.0₆261 | +1.42% | ||
| Jan 16, 2025 | $0.0₆258 | -1.30% | ||
| Jan 15, 2025 | $0.0₆261 | -0.94% | ||
| Jan 14, 2025 | $0.0₆265 | +1.73% | ||
| Jan 13, 2025 | $0.0₆263 | -1.02% | ||
| Jan 11, 2025 | $0.0₆26 | -2.34% | ||
| Jan 10, 2025 | $0.0₆265 | -0.42% | ||
| Jan 9, 2025 | $0.0₆265 | -1.10% | ||
| Jan 8, 2025 | $0.0₆265 | +1.00% | ||
| Jan 7, 2025 | $0.0₆262 | +1.94% | ||
| Jan 6, 2025 | $0.0₆26 | -0.48% | ||
| Jan 5, 2025 | $0.0₆263 | +0.47% | ||
| Jan 4, 2025 | $0.0₆261 | -2.27% | ||
| Jan 3, 2025 | $0.0₆267 | +0.26% | ||