Hippo Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₆266
-0.38%
$ 266,176 $ 3
Jan 1, 2025 $ 0.0₆265
-1.16%
$ 264,915 $ 0
Dec 31, 2024 $ 0.0₆267
-0.01%
$ 267,424 $ 4
Dec 30, 2024 $ 0.0₆267
+0.58%
$ 266,831 $ 5
Dec 29, 2024 $ 0.0₆265
-1.22%
$ 264,555 $ 247
Dec 28, 2024 $ 0.0₆268
+0.49%
$ 267,812 $ 83
Dec 27, 2024 $ 0.0₆267
-0.11%
$ 266,514 $ 4
Dec 26, 2024 $ 0.0₆267
-0.08%
$ 266,811 $ 32
Dec 25, 2024 $ 0.0₆268
-0.67%
$ 268,342 $ 5
Dec 24, 2024 $ 0.0₆27
+0.66%
$ 269,800 $ 0
Dec 23, 2024 $ 0.0₆269
+2.04%
$ 268,967 $ 10
Dec 22, 2024 $ 0.0₆264
-0.81%
$ 264,275 $ 1
Dec 21, 2024 $ 0.0₆267
-0.61%
$ 267,026 $ 2
Dec 20, 2024 $ 0.0₆268
+0.30%
$ 268,016 $ 3
Dec 19, 2024 $ 0.0₆267
+0.18%
$ 266,656 $ 199
Dec 18, 2024 $ 0.0₆266
+0.42%
$ 266,099 $ 2
Dec 17, 2024 $ 0.0₆265
-0.86%
$ 265,411 $ 1
Dec 16, 2024 $ 0.0₆269
+0.21%
$ 269,093 $ 21
Dec 15, 2024 $ 0.0₆269
+0.43%
$ 268,575 $ 413
Dec 14, 2024 $ 0.0₆268
+0.06%
$ 267,611 $ 418
Dec 13, 2024 $ 0.0₆267
-0.06%
$ 266,681 $ 46
Dec 12, 2024 $ 0.0₆267
-0.13%
$ 266,786 $ 64
Dec 11, 2024 $ 0.0₆267
+0.46%
$ 267,162 $ 643
Dec 10, 2024 $ 0.0₆266
+0.25%
$ 265,785 $ 28
Dec 9, 2024 $ 0.0₆265
-0.40%
$ 264,982 $ 130
Dec 8, 2024 $ 0.0₆266
+0.00%
$ 265,931 $ 62
Dec 7, 2024 $ 0.0₆266
-0.34%
$ 265,926 $ 493
Dec 6, 2024 $ 0.0₆267
-0.10%
$ 266,947 $ 24
Dec 5, 2024 $ 0.0₆267
-2.60%
$ 267,278 $ 628
Dec 3, 2024 $ 0.0₆266
+0.37%
$ 265,825 $ 221
Dec 2, 2024 $ 0.0₆265
+0.04%
$ 264,805 $ 132
Dec 1, 2024 $ 0.0₆265
-0.28%
$ 265,209 $ 125
Nov 30, 2024 $ 0.0₆266
+0.70%
$ 266,066 $ 261
Nov 29, 2024 $ 0.0₆264
-1.78%
$ 264,220 $ 94
Nov 28, 2024 $ 0.0₆269
+0.67%
$ 269,373 $ 9
Nov 27, 2024 $ 0.0₆267
+0.49%
$ 267,135 $ 21
Nov 26, 2024 $ 0.0₆266
+0.17%
$ 265,553 $ 21
Nov 25, 2024 $ 0.0₆265
-1.25%
$ 264,446 $ 67
Nov 24, 2024 $ 0.0₆266
+0.34%
$ 266,363 $ 0
Nov 23, 2024 $ 0.0₆265
+0.33%
$ 265,137 $ 249
Nov 22, 2024 $ 0.0₆264
-0.22%
$ 264,245 $ 41
Nov 21, 2024 $ 0.0₆265
-0.01%
$ 264,814 $ 11
Nov 20, 2024 $ 0.0₆265
+16.39%
$ 264,826 $ 183
Nov 19, 2024 $ 0.0₆263
-0.16%
$ 263,348 $ 34
Nov 18, 2024 $ 0.0₆264
-2.80%
$ 263,814 $ 100
Nov 17, 2024 $ 0.0₆271
-1.57%
$ 271,381 $ 58
Nov 16, 2024 $ 0.0₆2
-24.63%
$ 199,543 $ 106
Nov 15, 2024 $ 0.0₆265
-6.01%
$ 264,848 $ 27,834
Nov 14, 2024 $ 0.0₆282
+6.80%
$ 281,797 $ 2,987
Nov 13, 2024 $ 0.0₆264
+0.15%
$ 263,864 $ 121