Coinranking
Atlant Historical Data
ATL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 14 | $ 0.0166 | -27.11% | ||
| Dec 7 | $ 0.0231 | -22.69% | ||
| Nov 30 | $ 0.03 | -25.47% | ||
| Nov 23 | $ 0.0402 | +50.05% | ||
| Nov 16 | $ 0.0268 | +13.73% | ||
| Nov 9 | $ 0.0236 | +8.90% | ||
| Nov 2 | $ 0.0217 | +42.78% | ||
| Oct 26 | $ 0.0152 | -4.71% | ||
| Oct 19 | $ 0.0159 | -12.50% | ||
| Oct 12 | $ 0.0182 | +9.04% | ||
| Oct 5 | $ 0.0167 | +25.19% | ||
| Sep 28 | $ 0.0133 | -27.61% | ||
| Sep 21 | $ 0.0184 | -17.11% | ||
| Sep 14 | $ 0.0222 | +17.98% | ||
| Sep 7 | $ 0.0188 | -0.77% | ||
| Aug 31 | $ 0.019 | -25.19% | ||
| Aug 24 | $ 0.0253 | +8.36% | ||
| Aug 17 | $ 0.0234 | -15.17% | ||
| Aug 10 | $ 0.0276 | -5.54% | ||
| Aug 3 | $ 0.0292 | -14.87% | ||
| Jul 27 | $ 0.0342 | +63.62% | ||
| Jul 20 | $ 0.0209 | +2.45% | ||
| Jul 13 | $ 0.0204 | -0.48% | ||
| Jul 6 | $ 0.0205 | +0.83% | ||
| Jun 29 | $ 0.0203 | +7.67% | ||
| Jun 22 | $ 0.0189 | -1.32% | ||
| Jun 15 | $ 0.0191 | +17.09% | ||
| Jun 8 | $ 0.0163 | -18.60% | ||
| Jun 1 | $ 0.0201 | +1.57% | ||
| May 25 | $ 0.0198 | -10.78% | ||
| May 18 | $ 0.0222 | +46.97% | ||
| May 11 | $ 0.0151 | -3.06% | ||
| May 4 | $ 0.0156 | -11.42% | ||
| Apr 27 | $ 0.0176 | -12.30% | ||
| Apr 20 | $ 0.0201 | +41.05% | ||
| Apr 13 | $ 0.0142 | +30.51% | ||
| Apr 6 | $ 0.0109 | -39.17% | ||
| Mar 30 | $ 0.0179 | +35.04% | ||
| Mar 23 | $ 0.0133 | +17.62% | ||
| Mar 16 | $ 0.0113 | -29.64% | ||
| Mar 9 | $ 0.0161 | +22.34% | ||
| Mar 2 | $ 0.0131 | -33.26% | ||
| Feb 24 | $ 0.0197 | -11.89% | ||
| Feb 17 | $ 0.0223 | -27.85% | ||
| Feb 10 | $ 0.031 | -18.99% | ||
| Feb 3 | $ 0.0383 | +41.04% | ||
| Jan 27 | $ 0.0271 | -26.57% | ||
| Jan 20 | $ 0.0369 | +2.84% | ||
| Jan 13 | $ 0.0359 | +12.52% | ||
| Jan 6 | $ 0.0319 | +6.89% | ||