Atlant Historical Data

ATL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.0454
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0475
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.042
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0426
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0424
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.04
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0413
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0389
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0353
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0318
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0329
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0308
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0346
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0364
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.038
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0366
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0354
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0355
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0367
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0351
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0294
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0279
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0272
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0272
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0275
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0289
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0306
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0313
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.032
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0325
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0324
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0348
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0356
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.035
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0353
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0399
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0396
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0389
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0413
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0414
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.04
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.044
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0493
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0569
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0517
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0549
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0589
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0628
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0604
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0636
+0.00%
$ -- $ 8,142