Atlant Historical Data

ATL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $ 0.0385
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.036
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0354
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0326
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0327
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0337
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0329
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0336
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0346
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0359
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0361
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0355
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.033
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0354
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0349
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0347
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0356
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0356
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.035
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0352
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0353
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0358
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0356
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0348
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0345
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0347
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0352
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0359
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0367
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.035
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0375
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0389
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0375
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0357
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0411
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0416
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0421
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0421
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0424
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0427
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0421
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0412
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0438
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0462
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0472
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0466
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0418
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0402
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.041
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0425
+0.00%
$ -- $ 6,320