Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.0104
-2.52%
$561,723 $24
Feb 9, 2021 $0.0106
+1.47%
$576,290 $25
Feb 8, 2021 $0.293
+0.59%
$15.86 million $361
Feb 6, 2021 $0.3
-0.36%
$16.28 million $371
Feb 5, 2021 $0.297
+0.30%
$16.11 million $406
Feb 2, 2021 $0.256
+0.43%
$13.85 million $349
Jan 30, 2021 $0.24
-1.26%
$12.98 million $295
Jan 28, 2021 $0.23
-0.30%
$12.45 million $314
Jan 27, 2021 $0.228
-2.63%
$12.33 million $311
Jan 26, 2021 $0.237
-0.13%
$12.86 million $324
Jan 22, 2021 $0.215
+2.15%
$11.66 million $294
Jan 21, 2021 $0.224
-6.53%
$12.13 million $258
Jan 16, 2021 $0.219
+3.43%
$11.84 million $251
Jan 15, 2021 $0.221
+0.19%
$11.95 million $254
Jan 14, 2021 $0.208
+3.59%
$11.25 million $239
Jan 13, 2021 $0.193
+4.71%
$10.46 million $222
Jan 12, 2021 $0.196
-2.90%
$10.6 million $225
Jan 11, 2021 $0.00644
-15.18%
$348,630 $8
Jan 10, 2021 $0.0076
-1.10%
$411,543 $10
Jan 9, 2021 $0.00769
+5.56%
$416,453 $4
Jan 8, 2021 $0.00729
-93.75%
$394,737 $1
Jan 7, 2021 $0.117
+859.38%
$6.31 million $7
Jan 6, 2021 $0.0121
-57.57%
$657,523 $712
Jan 5, 2021 $0.0286
+81.58%
$1.55 million $0
Jan 4, 2021 $0.0328
-0.87%
$1.78 million $814
Jan 3, 2021 $0.0331
+182.61%
$1.79 million $923
Dec 31, 2020 $0.0118
-1.96%
$639,559 $130
Dec 30, 2020 $0.012
+2.45%
$652,534 $137
Dec 29, 2020 $0.0103
+0.74%
$558,073 $22
Dec 28, 2020 $0.0249
-37.53%
$1.35 million $1,505
Dec 27, 2020 $0.0459
+0.50%
$2.49 million $35
Dec 26, 2020 $0.0456
+1.83%
$2.47 million $35
Dec 25, 2020 $0.0236
-0.48%
$1.28 million $119
Dec 24, 2020 $0.0239
+24.55%
$1.29 million $120
Dec 23, 2020 $0.0194
-57.23%
$1.05 million $1,357
Dec 22, 2020 $0.0454
+86.69%
$2.46 million $30
Dec 21, 2020 $0.0244
-0.15%
$1.32 million $94
Dec 17, 2020 $0.0166
-2.32%
$897,963 $61
Dec 16, 2020 $0.0171
+6.40%
$927,632 $52
Dec 15, 2020 $0.0161
+0.05%
$872,192 $160
Dec 14, 2020 $0.0228
+0.45%
$1.24 million $68
Dec 13, 2020 $0.0231
+0.05%
$1.25 million $233
Dec 12, 2020 $0.0221
+2.78%
$1.2 million $224
Dec 10, 2020 $0.0207
-2.10%
$1.12 million $267
Dec 9, 2020 $0.0213
-22.52%
$1.16 million $275
Dec 8, 2020 $0.0277
-4.18%
$1.5 million $804
Dec 7, 2020 $0.0298
-0.44%
$1.61 million $89
Dec 6, 2020 $0.03
-0.46%
$1.63 million $90
Dec 5, 2020 $0.0298
-38.44%
$1.61 million $287
Dec 4, 2020 $0.0482
+110.30%
$2.61 million $10