Atlant Historical Data

ATL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0229
+3.22%
$ 1.24 million $ 702
Dec 2, 2020 $ 0.0222
+1.18%
$ 1.2 million $ 681
Dec 1, 2020 $ 0.0218
-57.66%
$ 1.18 million $ 334
Nov 30, 2020 $ 0.046
+14.36%
$ 2.49 million $ 291
Nov 29, 2020 $ 0.0402
+38.64%
$ 2.18 million $ 162
Nov 28, 2020 $ 0.029
+5.83%
$ 1.57 million $ 172
Nov 27, 2020 $ 0.0274
+50.80%
$ 1.48 million $ 403
Nov 26, 2020 $ 0.0182
-41.63%
$ 983,932 $ 45
Nov 25, 2020 $ 0.0311
+47.30%
$ 1.69 million $ 1,618
Nov 24, 2020 $ 0.0211
-0.88%
$ 1.14 million $ 86
Nov 23, 2020 $ 0.0213
-20.55%
$ 1.15 million $ 206
Nov 22, 2020 $ 0.0268
+3.43%
$ 1.45 million $ 26
Nov 21, 2020 $ 0.0255
+4.38%
$ 1.38 million $ 9
Nov 20, 2020 $ 0.0244
+2.27%
$ 1.32 million $ 8
Nov 19, 2020 $ 0.0234
-0.83%
$ 1.27 million $ 14
Nov 18, 2020 $ 0.0236
+1.98%
$ 1.28 million $ 191
Nov 17, 2020 $ 0.0231
-14.11%
$ 1.25 million $ 833
Nov 16, 2020 $ 0.0269
+14.05%
$ 1.46 million $ 353
Nov 15, 2020 $ 0.0236
-24.52%
$ 1.28 million $ 302
Nov 14, 2020 $ 0.0313
+7.46%
$ 1.69 million $ 432
Nov 13, 2020 $ 0.0291
+29.00%
$ 1.58 million $ 332
Nov 12, 2020 $ 0.0225
-25.32%
$ 1.22 million $ 386
Nov 11, 2020 $ 0.0302
+13.77%
$ 1.64 million $ 498
Nov 10, 2020 $ 0.0265
+22.44%
$ 1.44 million $ 599
Nov 9, 2020 $ 0.0217
+0.10%
$ 1.17 million $ 271
Nov 8, 2020 $ 0.0217
-29.40%
$ 1.17 million $ 269
Nov 7, 2020 $ 0.0307
+1.03%
$ 1.66 million $ 436
Nov 6, 2020 $ 0.0304
+3.26%
$ 1.64 million $ 425
Nov 5, 2020 $ 0.0294
-33.50%
$ 1.59 million $ 325
Nov 4, 2020 $ 0.0442
+57.42%
$ 2.39 million $ 3,331
Nov 3, 2020 $ 0.0281
+78.95%
$ 1.52 million $ 1,203
Nov 2, 2020 $ 0.0157
+3.38%
$ 849,901 $ 266
Nov 1, 2020 $ 0.0152
-1.28%
$ 821,891 $ 301
Oct 31, 2020 $ 0.0154
+7.58%
$ 832,497 $ 386
Oct 30, 2020 $ 0.0143
-8.90%
$ 773,776 $ 355
Oct 29, 2020 $ 0.0157
-5.26%
$ 849,101 $ 265
Oct 28, 2020 $ 0.0165
+7.91%
$ 896,289 $ 264
Oct 27, 2020 $ 0.0153
-1.34%
$ 831,198 $ 411
Oct 26, 2020 $ 0.0156
-2.27%
$ 842,937 $ 249
Oct 25, 2020 $ 0.0159
-5.42%
$ 862,660 $ 206
Oct 24, 2020 $ 0.0168
-1.47%
$ 912,038 $ 460
Oct 23, 2020 $ 0.0171
-7.24%
$ 925,653 $ 360
Oct 22, 2020 $ 0.0184
+7.05%
$ 997,953 $ 503
Oct 21, 2020 $ 0.0172
+10.43%
$ 932,393 $ 297
Oct 20, 2020 $ 0.0156
-11.58%
$ 844,357 $ 189
Oct 19, 2020 $ 0.0176
-3.12%
$ 955,079 $ 284
Oct 18, 2020 $ 0.0182
+20.07%
$ 985,779 $ 229
Oct 17, 2020 $ 0.0152
-13.45%
$ 821,092 $ 300
Oct 16, 2020 $ 0.0175
-2.19%
$ 948,670 $ 277
Oct 15, 2020 $ 0.0179
+8.13%
$ 969,806 $ 204