Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.0229
+3.22%
$1.24 million $702
Dec 2, 2020 $0.0222
+1.18%
$1.2 million $681
Dec 1, 2020 $0.0218
-57.66%
$1.18 million $334
Nov 30, 2020 $0.046
+14.36%
$2.49 million $291
Nov 29, 2020 $0.0402
+38.64%
$2.18 million $162
Nov 28, 2020 $0.029
+5.83%
$1.57 million $172
Nov 27, 2020 $0.0274
+50.80%
$1.48 million $403
Nov 26, 2020 $0.0182
-41.63%
$983,932 $45
Nov 25, 2020 $0.0311
+47.30%
$1.69 million $1,618
Nov 24, 2020 $0.0211
-0.88%
$1.14 million $86
Nov 23, 2020 $0.0213
-20.55%
$1.15 million $206
Nov 22, 2020 $0.0268
+3.43%
$1.45 million $26
Nov 21, 2020 $0.0255
+4.38%
$1.38 million $9
Nov 20, 2020 $0.0244
+2.27%
$1.32 million $8
Nov 19, 2020 $0.0234
-0.83%
$1.27 million $14
Nov 18, 2020 $0.0236
+1.98%
$1.28 million $191
Nov 17, 2020 $0.0231
-14.11%
$1.25 million $833
Nov 16, 2020 $0.0269
+14.05%
$1.46 million $353
Nov 15, 2020 $0.0236
-24.52%
$1.28 million $302
Nov 14, 2020 $0.0313
+7.46%
$1.69 million $432
Nov 13, 2020 $0.0291
+29.00%
$1.58 million $332
Nov 12, 2020 $0.0225
-25.32%
$1.22 million $386
Nov 11, 2020 $0.0302
+13.77%
$1.64 million $498
Nov 10, 2020 $0.0265
+22.44%
$1.44 million $599
Nov 9, 2020 $0.0217
+0.10%
$1.17 million $271
Nov 8, 2020 $0.0217
-29.40%
$1.17 million $269
Nov 7, 2020 $0.0307
+1.03%
$1.66 million $436
Nov 6, 2020 $0.0304
+3.26%
$1.64 million $425
Nov 5, 2020 $0.0294
-33.50%
$1.59 million $325
Nov 4, 2020 $0.0442
+57.42%
$2.39 million $3,331
Nov 3, 2020 $0.0281
+78.95%
$1.52 million $1,203
Nov 2, 2020 $0.0157
+3.38%
$849,901 $266
Nov 1, 2020 $0.0152
-1.28%
$821,891 $301
Oct 31, 2020 $0.0154
+7.58%
$832,497 $386
Oct 30, 2020 $0.0143
-8.90%
$773,776 $355
Oct 29, 2020 $0.0157
-5.26%
$849,101 $265
Oct 28, 2020 $0.0165
+7.91%
$896,289 $264
Oct 27, 2020 $0.0153
-1.34%
$831,198 $411
Oct 26, 2020 $0.0156
-2.27%
$842,937 $249
Oct 25, 2020 $0.0159
-5.42%
$862,660 $206
Oct 24, 2020 $0.0168
-1.47%
$912,038 $460
Oct 23, 2020 $0.0171
-7.24%
$925,653 $360
Oct 22, 2020 $0.0184
+7.05%
$997,953 $503
Oct 21, 2020 $0.0172
+10.43%
$932,393 $297
Oct 20, 2020 $0.0156
-11.58%
$844,357 $189
Oct 19, 2020 $0.0176
-3.12%
$955,079 $284
Oct 18, 2020 $0.0182
+20.07%
$985,779 $229
Oct 17, 2020 $0.0152
-13.45%
$821,092 $300
Oct 16, 2020 $0.0175
-2.19%
$948,670 $277
Oct 15, 2020 $0.0179
+8.13%
$969,806 $204