Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOBB BRC Historical Data

SOBB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.000857
+4.55%
$857,340 $91,211
May 24, 2024 $0.000824
-7.64%
$823,546 $83,894
May 23, 2024 $0.000892
-2.27%
$891,670 $80,515
May 22, 2024 $0.000912
-1.80%
$912,411 $86,362
May 21, 2024 $0.000929
-8.75%
$929,180 $80,519
May 20, 2024 $0.00102
+12.01%
$1.02 million $85,982
May 19, 2024 $0.000909
-0.85%
$909,060 $84,734
May 18, 2024 $0.000917
+2.09%
$916,850 $86,303
May 17, 2024 $0.000906
-1.53%
$905,658 $93,281
May 16, 2024 $0.00092
-1.16%
$919,751 $88,227
May 15, 2024 $0.000931
+10.69%
$930,533 $86,572
May 14, 2024 $0.000841
-3.37%
$840,657 $112,977
May 13, 2024 $0.000862
+4.71%
$861,947 $104,181
May 12, 2024 $0.000823
-2.39%
$823,137 $9,339
May 11, 2024 $0.000843
-0.81%
$843,334 $9,739
May 10, 2024 $0.000859
-6.28%
$859,181 $105,909
May 9, 2024 $0.000917
+1.54%
$916,767 $123,219
May 8, 2024 $0.000903
-4.98%
$902,940 $28,098
May 7, 2024 $0.00095
-6.11%
$950,216 $109,953
May 6, 2024 $0.00101
+6.43%
$1.01 million $130,603
May 5, 2024 $0.000951
+1.17%
$950,915 $123,756
May 4, 2024 $0.00094
+2.06%
$939,939 $122,567
May 3, 2024 $0.000921
-0.18%
$920,969 $127,721
May 2, 2024 $0.000923
+4.66%
$922,615 $124,471
May 1, 2024 $0.000881
+1.57%
$881,536 $105,851
Apr 30, 2024 $0.000868
-8.43%
$867,800 $93,924
Apr 29, 2024 $0.000948
-0.30%
$947,712 $22,071
Apr 28, 2024 $0.000951
-2.94%
$950,557 $192,969
Apr 27, 2024 $0.000979
+0.90%
$979,203 $163,722
Apr 26, 2024 $0.000961
-5.73%
$961,233 $188,332
Apr 25, 2024 $0.00102
-9.77%
$1.02 million $129,024
Apr 24, 2024 $0.00112
+1.52%
$1.12 million $15,203
Apr 23, 2024 $0.0011
-0.45%
$1.1 million $18,568
Apr 22, 2024 $0.00109
-1.50%
$1.09 million $21,562
Apr 21, 2024 $0.00111
+4.92%
$1.11 million $23,321
Apr 20, 2024 $0.00106
+1.48%
$1.06 million $29,672
Apr 19, 2024 $0.00105
+4.08%
$1.05 million $28,639
Apr 18, 2024 $0.00101
+0.27%
$1.01 million $12,038
Apr 17, 2024 $0.000995
-10.65%
$994,929 $33,543
Apr 16, 2024 $0.00111
+1.18%
$1.11 million $52,281
Apr 15, 2024 $0.00108
+0.52%
$1.08 million $52,293
Apr 14, 2024 $0.00108
-14.53%
$1.08 million $62,565
Apr 13, 2024 $0.00126
-4.57%
$1.26 million $83,584
Apr 12, 2024 $0.00131
-1.73%
$1.31 million $80,252
Apr 11, 2024 $0.00133
+0.61%
$1.33 million $74,802
Apr 10, 2024 $0.00133
-0.29%
$1.33 million $40,083
Apr 9, 2024 $0.00133
-3.49%
$1.33 million $58,284
Apr 8, 2024 $0.00139
+0.05%
$1.39 million $23,463
Apr 7, 2024 $0.00139
+0.17%
$1.39 million $12,781
Apr 6, 2024 $0.00139
-2.03%
$1.39 million $16,032