Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOBB BRC Historical Data

SOBB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.00142
-9.22%
$1.42 million $6,973
Apr 4, 2024 $0.00157
+6.41%
$1.57 million $39,821
Apr 3, 2024 $0.0015
-2.70%
$1.5 million $11,542
Apr 2, 2024 $0.00154
-6.16%
$1.54 million $15,684
Apr 1, 2024 $0.00164
-0.60%
$1.64 million $97,169
Mar 31, 2024 $0.00165
-1.75%
$1.65 million $53,923
Mar 30, 2024 $0.00167
-0.18%
$1.67 million $23,535
Mar 29, 2024 $0.00168
+3.89%
$1.68 million $29,942
Mar 28, 2024 $0.00162
+3.67%
$1.62 million $13,455
Mar 27, 2024 $0.00156
-4.95%
$1.56 million $11,890
Mar 26, 2024 $0.00164
-1.00%
$1.64 million $10,966
Mar 25, 2024 $0.00166
+10.33%
$1.66 million $21,744
Mar 24, 2024 $0.0015
+4.70%
$1.5 million $18,391
Mar 23, 2024 $0.00144
-14.66%
$1.44 million $31,078
Mar 22, 2024 $0.00168
-1.87%
$1.68 million $82,606
Mar 21, 2024 $0.0017
-0.26%
$1.7 million $83,097
Mar 20, 2024 $0.00171
+11.34%
$1.71 million $34,070
Mar 19, 2024 $0.00153
-6.92%
$1.53 million $47,415
Mar 18, 2024 $0.00165
-14.07%
$1.65 million $79,022
Mar 17, 2024 $0.00192
-17.92%
$1.92 million $36,618
Mar 16, 2024 $0.00229
-13.80%
$2.29 million $104,023
Mar 15, 2024 $0.00266
+51.24%
$2.66 million $158,284
Mar 14, 2024 $0.00175
-0.20%
$1.75 million $94,257
Mar 13, 2024 $0.00175
-0.87%
$1.75 million $52,140
Mar 12, 2024 $0.00177
+0.24%
$1.77 million $7,142
Mar 11, 2024 $0.00176
+2.14%
$1.76 million $52,994
Mar 10, 2024 $0.00172
-5.21%
$1.72 million $44,984
Mar 9, 2024 $0.00182
-16.92%
$1.82 million $112,817
Mar 8, 2024 $0.00218
+23.00%
$2.18 million $112,610
Mar 7, 2024 $0.00177
-0.95%
$1.77 million $125,172
Mar 6, 2024 $0.00179
+0.29%
$1.79 million $143,531
Mar 5, 2024 $0.00179
-22.02%
$1.79 million $149,783
Mar 4, 2024 $0.00229
+20.56%
$2.29 million $150,553
Mar 3, 2024 $0.00189
+45.77%
$1.89 million $190,211
Mar 2, 2024 $0.00129
-7.95%
$1.29 million $86,497
Mar 1, 2024 $0.0014
+2.02%
$1.4 million $70,889
Feb 29, 2024 $0.00137
+10.25%
$1.37 million $101,694
Feb 28, 2024 $0.00125
-0.33%
$1.25 million $60,599
Feb 27, 2024 $0.00126
-1.84%
$1.26 million $63,654
Feb 26, 2024 $0.00129
+4.03%
$1.29 million $50,063
Feb 25, 2024 $0.00124
-12.68%
$1.24 million $27,345
Feb 24, 2024 $0.00142
+1.53%
$1.42 million $57,612
Feb 23, 2024 $0.0014
-11.69%
$1.4 million $61,795
Feb 22, 2024 $0.00158
-5.08%
$1.58 million $120,307
Feb 21, 2024 $0.00167
-1.60%
$1.67 million $223,799
Feb 20, 2024 $0.00169
-0.51%
$1.69 million $121,317
Feb 19, 2024 $0.00172
-4.20%
$1.72 million $83,877
Feb 18, 2024 $0.0018
+5.93%
$1.8 million $106,309
Feb 17, 2024 $0.00169
-3.14%
$1.69 million $65,997
Feb 16, 2024 $0.00175
-1.95%
$1.75 million $68,054