Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOBB BRC Historical Data

SOBB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.00178
-3.18%
$1.78 million $96,388
Feb 14, 2024 $0.00184
+5.86%
$1.84 million $78,686
Feb 13, 2024 $0.00174
-4.04%
$1.74 million $68,204
Feb 12, 2024 $0.00181
-7.42%
$1.81 million $73,404
Feb 11, 2024 $0.00196
+1.24%
$1.96 million $68,393
Feb 10, 2024 $0.00194
-6.48%
$1.94 million $78,192
Feb 9, 2024 $0.00207
-2.10%
$2.07 million $76,886
Feb 8, 2024 $0.00211
+1.76%
$2.11 million $78,521
Feb 7, 2024 $0.00208
-2.01%
$2.08 million $76,386
Feb 6, 2024 $0.00212
-4.26%
$2.12 million $78,516
Feb 5, 2024 $0.00221
-4.14%
$2.21 million $85,024
Feb 4, 2024 $0.00231
+25.00%
$2.31 million $87,350
Feb 3, 2024 $0.00185
+7.42%
$1.85 million $82,482
Feb 2, 2024 $0.00172
+4.17%
$1.72 million $55,161
Feb 1, 2024 $0.00165
+0.49%
$1.65 million $80,906
Jan 31, 2024 $0.00164
-14.21%
$1.64 million $82,137
Jan 30, 2024 $0.00192
+5.47%
$1.92 million $93,448
Jan 29, 2024 $0.00182
-22.71%
$1.82 million $107,692
Jan 28, 2024 $0.00235
-7.67%
$2.35 million $73,782
Jan 27, 2024 $0.00254
-5.95%
$2.54 million $89,631
Jan 26, 2024 $0.0027
-3.81%
$2.7 million $89,413
Jan 25, 2024 $0.00281
-15.62%
$2.81 million $86,179
Jan 24, 2024 $0.00333
+16.38%
$3.33 million $117,037
Jan 23, 2024 $0.00286
+0.43%
$2.86 million $137,154
Jan 22, 2024 $0.00285
-15.52%
$2.85 million $136,510
Jan 21, 2024 $0.00338
+0.42%
$3.38 million $115,471
Jan 20, 2024 $0.00336
-2.69%
$3.36 million $93,985
Jan 19, 2024 $0.00346
-22.06%
$3.46 million $144,247
Jan 18, 2024 $0.00444
-4.59%
$4.44 million $206,205
Jan 17, 2024 $0.00465
-24.73%
$4.65 million $314,241
Jan 16, 2024 $0.00618
+17.50%
$6.18 million $216,987
Jan 15, 2024 $0.00526
-10.14%
$5.26 million $181,946
Jan 14, 2024 $0.00593
-13.85%
$5.93 million $171,543
Jan 13, 2024 $0.00688
+0.73%
$6.88 million $133,915
Jan 12, 2024 $0.00682
-13.94%
$6.82 million $183,322
Jan 11, 2024 $0.00793
+14.29%
$7.93 million $336,498
Jan 10, 2024 $0.00692
-61.08%
$6.92 million $424,479
Jan 9, 2024 $0.0178
-20.82%
$17.77 million $361,311
Jan 8, 2024 $0.0224
-1.07%
$22.45 million $366,396
Jan 7, 2024 $0.0227
-28.54%
$22.69 million $397,648
Jan 6, 2024 $0.0318
+2.28%
$31.76 million $433,027
Jan 5, 2024 $0.031
-14.93%
$31.05 million $340,396
Jan 4, 2024 $0.0365
+30.00%
$36.5 million $433,893
Jan 3, 2024 $0.0281
-0.15%
$28.08 million $701,936
Jan 2, 2024 $0.0281
-42.34%
$28.12 million $668,885
Jan 1, 2024 $0.0488
+69.11%
$48.77 million $229,837
Dec 31, 2023 $0.0288
+134.21%
$28.84 million $192,520
Download