Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.000893
+0.00%
$884,921 $2,977
Aug 18, 6 AM $0.000894
+0.02%
$885,129 $2,963
Aug 18, 5 AM $0.000893
+0.00%
$884,921 $2,960
Aug 18, 4 AM $0.000893
+0.00%
$884,921 $2,963
Aug 18, 3 AM $0.000893
+0.00%
$884,921 $2,980
Aug 18, 2 AM $0.000893
+0.00%
$884,921 $3,033
Aug 18, 1 AM $0.000893
+0.00%
$884,921 $3,099
Aug 18, 12 AM $0.000893
-0.11%
$884,921 $3,181
Aug 17, 11 PM $0.000894
+0.00%
$885,881 $3,261
Aug 17, 10 PM $0.000894
+0.00%
$885,881 $3,306
Aug 17, 9 PM $0.000894
-0.22%
$885,881 $3,309
Aug 17, 8 PM $0.000896
-0.43%
$887,803 $3,310
Aug 17, 7 PM $0.0009
+0.00%
$891,646 $3,311
Aug 17, 6 PM $0.0009
+0.00%
$891,646 $3,312
Aug 17, 5 PM $0.0009
+0.00%
$891,646 $3,314
Aug 17, 4 PM $0.0009
+0.00%
$891,646 $3,315
Aug 17, 3 PM $0.0009
+0.00%
$891,646 $3,316
Aug 17, 2 PM $0.0009
+0.00%
$891,646 $3,318
Aug 17, 1 PM $0.0009
+0.00%
$891,646 $3,320
Aug 17, 12 PM $0.0009
+0.00%
$891,646 $3,320
Aug 17, 11 AM $0.0009
+0.00%
$891,646 $3,321
Aug 17, 10 AM $0.0009
+0.00%
$891,646 $3,322
Aug 17, 9 AM $0.0009
+0.00%
$891,646 $3,323
Aug 17, 8 AM $0.0009
+0.00%
$891,646 $3,325
Aug 17, 7 AM $0.0009
+0.00%
$891,646 $3,326
Aug 17, 6 AM $0.0009
+0.00%
$891,646 $3,327
Aug 17, 5 AM $0.0009
+0.01%
$891,646 $3,329
Aug 17, 4 AM $0.000903
+0.00%
$894,835 $3,328
Aug 17, 3 AM $0.000903
+0.01%
$894,835 $3,313
Aug 17, 2 AM $0.000903
+0.00%
$894,835 $3,262
Aug 17, 1 AM $0.000903
+0.00%
$894,835 $3,197
Aug 17, 12 AM $0.000903
+0.00%
$894,835 $3,117
Aug 16, 11 PM $0.000903
-0.50%
$894,835 $3,039
Aug 16, 10 PM $0.000908
+0.00%
$899,332 $2,996
Aug 16, 9 PM $0.000908
+0.00%
$899,332 $2,995
Aug 16, 8 PM $0.000908
+0.00%
$899,332 $2,996
Aug 16, 7 PM $0.000908
+0.00%
$899,332 $2,996
Aug 16, 6 PM $0.000908
+0.00%
$899,332 $3,001
Aug 16, 5 PM $0.000908
+0.00%
$899,332 $3,063
Aug 16, 4 PM $0.000908
+0.00%
$899,332 $3,092
Aug 16, 3 PM $0.000908
+0.00%
$899,332 $3,147
Aug 16, 2 PM $0.000908
+0.00%
$899,332 $3,233
Aug 16, 1 PM $0.000908
+0.00%
$899,332 $3,266
Aug 16, 12 PM $0.000908
+0.00%
$899,332 $3,210
Aug 16, 11 AM $0.000908
+0.00%
$899,332 $3,155
Aug 16, 10 AM $0.000908
+0.00%
$899,332 $3,099
Aug 16, 9 AM $0.000908
+0.00%
$899,332 $3,044
Aug 16, 8 AM $0.000908
+0.00%
$899,332 $2,987
Aug 16, 7 AM $0.000908
+0.00%
$899,332 $2,932
Aug 16, 6 AM $0.000908
+0.00%
$899,332 $2,876