ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,186
Aug 11, 2 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,139
Aug 11, 1 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,131
Aug 11, 12 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,131
Aug 11, 11 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,130
Aug 11, 10 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,130
Aug 11, 9 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,128
Aug 11, 8 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,120
Aug 11, 7 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,120
Aug 11, 6 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,121
Aug 11, 5 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,120
Aug 11, 4 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,133
Aug 11, 3 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,170
Aug 11, 2 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,219
Aug 11, 1 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,274
Aug 11, 12 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 11 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 10 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 9 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 8 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 7 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 6 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 5 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 4 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 3 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 2 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 1 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 12 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 11 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,304
Aug 10, 10 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,305
Aug 10, 9 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,305
Aug 10, 8 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,305
Aug 10, 7 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,305
Aug 10, 6 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,306
Aug 10, 5 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,306
Aug 10, 4 AM $ 0.00129
-0.02%
$ 1.27 million $ 2,292
Aug 10, 3 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,255
Aug 10, 2 AM $ 0.00129
+0.01%
$ 1.27 million $ 2,207
Aug 10, 1 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,151
Aug 10, 12 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,122
Aug 9, 11 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,121
Aug 9, 10 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,122
Aug 9, 9 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,122
Aug 9, 8 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,122
Aug 9, 7 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,122
Aug 9, 6 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,174
Aug 9, 5 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,169
Aug 9, 4 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,165
Aug 9, 3 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,166
Aug 9, 2 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,180