ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 17, 2 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 17, 1 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,200
Apr 17, 12 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,200
Apr 16, 11 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 16, 10 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 16, 9 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 16, 8 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,200
Apr 16, 7 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,230
Apr 16, 6 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,285
Apr 16, 5 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,280
Apr 16, 4 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,276
Apr 16, 3 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,270
Apr 16, 2 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,267
Apr 16, 1 PM $ 0.00251
+0.16%
$ 2.48 million $ 2,260
Apr 16, 12 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,249
Apr 16, 11 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,233
Apr 16, 10 AM $ 0.00251
-0.56%
$ 2.48 million $ 2,247
Apr 16, 9 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,237
Apr 16, 8 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,257
Apr 16, 7 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,248
Apr 16, 6 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,246
Apr 16, 5 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,241
Apr 16, 4 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,237
Apr 16, 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,232
Apr 16, 2 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,228
Apr 16, 1 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,224
Apr 16, 12 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,219
Apr 15, 11 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,214
Apr 15, 10 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,209
Apr 15, 9 PM $ 0.00251
+1.70%
$ 2.48 million $ 2,204
Apr 15, 8 PM $ 0.00246
+4.36%
$ 2.44 million $ 2,199
Apr 15, 7 PM $ 0.00237
+0.04%
$ 2.34 million $ 2,165
Apr 15, 6 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,105
Apr 15, 5 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,105
Apr 15, 4 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,105
Apr 15, 3 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,106
Apr 15, 2 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,104
Apr 15, 1 PM $ 0.00237
-0.80%
$ 2.34 million $ 2,105
Apr 15, 12 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,104
Apr 15, 11 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,093
Apr 15, 10 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,105
Apr 15, 9 AM $ 0.00237
+0.30%
$ 2.35 million $ 2,111
Apr 15, 8 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,122
Apr 15, 7 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,125
Apr 15, 6 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,130
Apr 15, 5 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,130
Apr 15, 4 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 15, 3 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 15, 2 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,132