ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,908
Jun 24, 6 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,909
Jun 24, 5 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,907
Jun 24, 4 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,909
Jun 24, 3 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,919
Jun 24, 2 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,921
Jun 24, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,922
Jun 24, 12 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,925
Jun 23, 11 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,927
Jun 23, 10 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,928
Jun 23, 9 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,929
Jun 23, 8 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,931
Jun 23, 7 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,932
Jun 23, 6 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,934
Jun 23, 5 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,938
Jun 23, 4 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,936
Jun 23, 3 PM $ 0.00162
-0.01%
$ 1.61 million $ 2,905
Jun 23, 2 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,871
Jun 23, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,808
Jun 23, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,808
Jun 23, 11 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,829
Jun 23, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,841
Jun 23, 9 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,846
Jun 23, 8 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,844
Jun 23, 7 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,847
Jun 23, 6 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,849
Jun 23, 5 AM $ 0.00162
+0.01%
$ 1.61 million $ 2,846
Jun 23, 4 AM $ 0.00162
-1.50%
$ 1.61 million $ 2,843
Jun 23, 3 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,831
Jun 23, 2 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,827
Jun 23, 1 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,823
Jun 23, 12 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,819
Jun 22, 11 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,815
Jun 22, 10 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,811
Jun 22, 9 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,807
Jun 22, 8 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,804
Jun 22, 7 PM $ 0.00165
-0.51%
$ 1.63 million $ 2,801
Jun 22, 6 PM $ 0.00166
+0.00%
$ 1.64 million $ 2,797
Jun 22, 5 PM $ 0.00166
+0.00%
$ 1.64 million $ 2,792
Jun 22, 4 PM $ 0.00166
+0.00%
$ 1.64 million $ 2,787
Jun 22, 3 PM $ 0.00166
+0.00%
$ 1.64 million $ 2,782
Jun 22, 2 PM $ 0.00166
+1.86%
$ 1.64 million $ 2,779
Jun 22, 1 PM $ 0.00163
+2.01%
$ 1.61 million $ 2,773
Jun 22, 12 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,737
Jun 22, 11 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,711
Jun 22, 10 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,721
Jun 22, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,771
Jun 22, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,815
Jun 22, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,826
Jun 22, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,821