ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,853
9:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,847
8:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,847
8:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,839
8:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,822
8:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
8:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,816
7:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
7:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:43 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811