ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,801
10:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,799
10:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,796
10:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,793
10:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,790
10:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,782
10:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,784
10:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,784
10:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
10:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,769
10:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,766
10:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,763
9:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,757
9:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,757
9:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,753
9:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,853
9:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
8:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,847
8:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,847
8:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,839
8:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,822
8:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
8:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,816
7:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
7:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809