ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:04 AM $ 0.0025
+0.00%
$ 2.47 million $ 2,187
12:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:04 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
11:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:29 PM $ 0.00249
+0.00%
$ 2.47 million $ 2,184
10:24 PM $ 0.00249
+0.00%
$ 2.47 million $ 2,184
10:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
10:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
10:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
10:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
9:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
9:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180