TRUTH Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅984
-0.35%
$ -- $ 139
Sep 9, 2025 $ 0.0₅955
+0.00%
$ -- $ 133
Sep 8, 2025 $ 0.0₅977
+0.00%
$ -- $ 50
Jul 20, 2025 $ 0.0₅896
+4.36%
$ 8,963 $ 18
Jul 19, 2025 $ 0.0₅857
+0.17%
$ 8,567 $ 18
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅723
-1.12%
$ 7,229 $ 194
Jul 13, 2025 $ 0.0₅76
+0.42%
$ -- $ 19
Jul 12, 2025 $ 0.0₅756
-1.32%
$ 7,558 $ 19
Jul 11, 2025 $ 0.0₅765
-0.67%
$ 7,652 $ 246
Jul 9, 2025 $ 0.0₅778
+5.90%
$ 7,784 $ 4
Jul 8, 2025 $ 0.0₅737
+0.39%
$ 7,368 $ 4
Jul 7, 2025 $ 0.0₅72
-0.69%
$ -- $ 29
Jul 6, 2025 $ 0.0₅732
+3.03%
$ 7,321 $ 29
Jul 4, 2025 $ 0.0₅711
-3.98%
$ -- $ 22
Jul 3, 2025 $ 0.0₅741
+1.36%
$ 7,411 $ 30
Jul 2, 2025 $ 0.0₅733
+7.53%
$ 7,335 $ 16
Jul 1, 2025 $ 0.0₅684
-3.91%
$ 6,807 $ 70
Jun 30, 2025 $ 0.0₅712
-4.84%
$ 7,119 $ 113
Jun 29, 2025 $ 0.0₅748
-11.53%
$ 7,476 $ 484
Jun 28, 2025 $ 0.0₅906
-11.50%
$ 9,061 $ 362
Jun 27, 2025 $ 0.0000102
-1.34%
$ 10,219 $ 235
Jun 26, 2025 $ 0.0000104
+6.30%
$ 10,351 $ 1,311
Jun 25, 2025 $ 0.0₅973
+3.23%
$ 9,735 $ 1,673
Jun 24, 2025 $ 0.0₅96
-75.45%
$ 9,604 $ 10,485
Jun 23, 2025 $ 0.0000395
-35.15%
$ 39,519 $ 62,290
Jun 22, 2025 $ 0.000169
+0.00%
$ -- $ 260,611
Download