testibull Historical Data

TESTIBULL Page 19
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00171
+0.00%
$ 1.71 million $ 10.39 million
6:28 PM $ 0.00171
+0.00%
$ 1.71 million $ 10.39 million
6:27 PM $ 0.00171
+0.00%
$ 1.71 million $ 10.39 million
6:26 PM $ 0.00171
+0.00%
$ 1.71 million $ 10.39 million
6:25 PM $ 0.00171
-0.02%
$ 1.71 million $ 10.39 million
6:24 PM $ 0.00171
+2.28%
$ 1.71 million $ 10.39 million
6:23 PM $ 0.00167
+0.17%
$ 1.71 million $ 10.39 million
6:22 PM $ 0.00167
+0.01%
$ 1.71 million $ 10.38 million
6:21 PM $ 0.00167
+0.00%
$ 1.71 million $ 10.38 million
6:20 PM $ 0.00167
+0.04%
$ 1.71 million $ 10.38 million
6:19 PM $ 0.00167
+0.62%
$ 1.67 million $ 753,289
6:18 PM $ 0.00166
-0.01%
$ 1.67 million $ 754,056
6:17 PM $ 0.00166
-1.72%
$ 1.67 million $ 754,056
6:16 PM $ 0.00169
-1.11%
$ 1.67 million $ 766,842
6:15 PM $ 0.0017
+0.38%
$ 1.67 million $ 763,250
6:14 PM $ 0.0017
+5.15%
$ 1.7 million $ 10.39 million
6:13 PM $ 0.00161
+0.00%
$ 1.7 million $ 10.38 million
6:12 PM $ 0.00161
+0.13%
$ 1.7 million $ 10.37 million
6:11 PM $ 0.00161
+0.05%
$ 1.7 million $ 10.37 million
6:10 PM $ 0.00161
-0.01%
$ 1.7 million $ 10.37 million
6:09 PM $ 0.00161
-1.07%
$ 1.61 million $ 10.36 million
6:08 PM $ 0.00163
-0.03%
$ 1.61 million $ 740,244
6:07 PM $ 0.00163
-0.69%
$ 1.61 million $ 746,210
6:06 PM $ 0.00164
+1.38%
$ 1.61 million $ 746,210
6:05 PM $ 0.00162
+6.10%
$ 1.61 million $ 305,467
6:04 PM $ 0.00172
+0.00%
$ 1.72 million $ 9.98 million
6:03 PM $ 0.00172
-0.06%
$ 1.72 million $ 10.26 million
6:02 PM $ 0.00172
-0.07%
$ 1.72 million $ 10.26 million
6:01 PM $ 0.00172
-0.19%
$ 1.72 million $ 10.38 million
6:00 PM $ 0.00172
-0.24%
$ 1.72 million $ 10.37 million
5:59 PM $ 0.00173
-0.43%
$ 1.73 million $ 10.37 million
5:58 PM $ 0.00174
-0.01%
$ 1.73 million $ 10.38 million
5:57 PM $ 0.00174
+0.19%
$ 1.73 million $ 10.38 million
5:56 PM $ 0.00173
+0.00%
$ 1.73 million $ 10.38 million
5:55 PM $ 0.00174
+0.00%
$ 1.73 million $ 10.38 million
5:54 PM $ 0.00174
-0.96%
$ 1.74 million $ 10.38 million
5:53 PM $ 0.00175
+0.00%
$ 1.74 million $ 10.38 million
5:52 PM $ 0.00175
-0.01%
$ 1.74 million $ 10.38 million
5:51 PM $ 0.00175
+0.01%
$ 1.74 million $ 10.38 million
5:50 PM $ 0.00175
+0.04%
$ 1.74 million $ 10.38 million
5:49 PM $ 0.00175
-0.94%
$ 1.75 million $ 10.38 million
5:48 PM $ 0.00177
+0.00%
$ 1.75 million $ 10.38 million
5:47 PM $ 0.00177
+0.01%
$ 1.75 million $ 10.38 million
5:46 PM $ 0.00177
+0.00%
$ 1.75 million $ 10.38 million
5:45 PM $ 0.00177
+0.01%
$ 1.75 million $ 10.37 million
5:44 PM $ 0.00177
+0.11%
$ 1.77 million $ 10.37 million
5:43 PM $ 0.00177
+0.00%
$ 1.77 million $ 10.37 million
5:42 PM $ 0.00177
+0.00%
$ 1.77 million $ 10.37 million
5:41 PM $ 0.00177
+0.01%
$ 1.77 million $ 10.37 million
5:40 PM $ 0.00177
+0.00%
$ 1.77 million $ 10.37 million