testibull Historical Data

TESTIBULL Page 2
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0019
-0.03%
$ 1.9 million $ 10.93 million
9:07 AM $ 0.00195
-0.21%
$ 1.9 million $ 10.91 million
9:06 AM $ 0.00196
+0.00%
$ 1.9 million $ 10.91 million
9:05 AM $ 0.00196
+0.00%
$ 1.9 million $ 10.91 million
9:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 10.91 million
9:03 AM $ 0.00196
-0.20%
$ 1.96 million $ 10.91 million
9:02 AM $ 0.00197
+0.00%
$ 1.96 million $ 10.91 million
9:01 AM $ 0.00197
+0.00%
$ 1.96 million $ 10.91 million
9:00 AM $ 0.00197
-0.01%
$ 1.96 million $ 10.91 million
8:59 AM $ 0.00198
-0.01%
$ 1.98 million $ 10.91 million
8:58 AM $ 0.00198
+0.00%
$ 1.98 million $ 10.91 million
8:57 AM $ 0.00197
-0.01%
$ 1.98 million $ 10.91 million
8:56 AM $ 0.00197
+0.01%
$ 1.98 million $ 10.9 million
8:55 AM $ 0.00197
+0.00%
$ 1.98 million $ 10.9 million
8:54 AM $ 0.00197
+0.00%
$ 1.97 million $ 10.9 million
8:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 10.9 million
8:52 AM $ 0.00197
-1.06%
$ 1.97 million $ 10.9 million
8:51 AM $ 0.002
+0.00%
$ 1.97 million $ 10.89 million
8:50 AM $ 0.002
+0.00%
$ 1.97 million $ 10.89 million
8:49 AM $ 0.002
+0.00%
$ 2 million $ 10.89 million
8:48 AM $ 0.002
+0.00%
$ 2 million $ 10.89 million
8:47 AM $ 0.002
+0.00%
$ 2 million $ 10.88 million
8:46 AM $ 0.002
+0.00%
$ 2 million $ 10.88 million
8:45 AM $ 0.002
-0.02%
$ 2 million $ 10.88 million
8:44 AM $ 0.002
+0.00%
$ 2 million $ 10.88 million
8:43 AM $ 0.002
+0.00%
$ 2 million $ 10.88 million
8:42 AM $ 0.002
-0.30%
$ 2 million $ 10.9 million
8:41 AM $ 0.002
-0.01%
$ 2 million $ 10.9 million
8:40 AM $ 0.002
-0.02%
$ 2 million $ 10.9 million
8:39 AM $ 0.002
+0.00%
$ 2 million $ 10.9 million
8:38 AM $ 0.002
+0.00%
$ 2 million $ 10.92 million
8:37 AM $ 0.00201
-0.01%
$ 2 million $ 10.92 million
8:36 AM $ 0.00201
+0.00%
$ 2 million $ 10.8 million
8:34 AM $ 0.00201
+0.00%
$ 2.01 million $ 10.8 million
8:32 AM $ 0.00201
+0.00%
$ 2.01 million $ 10.8 million
8:31 AM $ 0.00201
+0.00%
$ 2.01 million $ 10.82 million
8:28 AM $ 0.00201
+0.00%
$ 2.01 million $ 10.82 million
8:27 AM $ 0.002
+0.03%
$ 2.01 million $ 10.83 million
8:26 AM $ 0.002
+0.00%
$ 2.01 million $ 10.83 million
8:25 AM $ 0.002
+0.01%
$ 2.01 million $ 10.83 million
8:24 AM $ 0.002
-0.03%
$ 2 million $ 10.83 million
8:23 AM $ 0.002
+0.00%
$ 2 million $ 10.83 million
8:22 AM $ 0.00205
+0.03%
$ 2 million $ 10.84 million
8:20 AM $ 0.00205
+0.00%
$ 2 million $ 10.84 million
8:19 AM $ 0.00205
+0.00%
$ 2.05 million $ 10.85 million
8:18 AM $ 0.00205
+0.00%
$ 2.05 million $ 10.85 million
8:17 AM $ 0.00205
+0.01%
$ 2.05 million $ 10.85 million
8:15 AM $ 0.00205
+0.01%
$ 2.05 million $ 10.86 million
8:14 AM $ 0.00205
+0.00%
$ 2.05 million $ 10.85 million
8:12 AM $ 0.002
+0.00%
$ 2.05 million $ 10.84 million