testibull Historical Data

TESTIBULL Page 22
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00177
+0.00%
$ 1.76 million $ 10.27 million
7:47 PM $ 0.00177
+0.00%
$ 1.76 million $ 10.27 million
7:46 PM $ 0.00177
-0.04%
$ 1.76 million $ 10.27 million
7:45 PM $ 0.00177
+0.70%
$ 1.76 million $ 10.3 million
7:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.3 million
7:43 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.3 million
7:42 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.3 million
7:41 PM $ 0.00176
+0.01%
$ 1.76 million $ 10.3 million
7:40 PM $ 0.00176
-2.21%
$ 1.76 million $ 10.3 million
7:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 10.33 million
7:38 PM $ 0.0018
+0.01%
$ 1.8 million $ 10.33 million
7:37 PM $ 0.0018
-0.06%
$ 1.8 million $ 10.33 million
7:36 PM $ 0.0018
-0.11%
$ 1.8 million $ 10.33 million
7:35 PM $ 0.0018
-0.91%
$ 1.8 million $ 10.34 million
7:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 10.36 million
7:33 PM $ 0.00182
+0.00%
$ 1.82 million $ 10.36 million
7:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 10.36 million
7:31 PM $ 0.00182
+0.00%
$ 1.82 million $ 10.36 million
7:30 PM $ 0.00182
+2.77%
$ 1.82 million $ 10.36 million
7:29 PM $ 0.00177
+0.05%
$ 1.77 million $ 10.39 million
7:28 PM $ 0.00177
+0.07%
$ 1.77 million $ 10.26 million
7:27 PM $ 0.00177
-0.03%
$ 1.77 million $ 10.39 million
7:26 PM $ 0.00177
-0.03%
$ 1.77 million $ 10.39 million
7:25 PM $ 0.00177
+0.61%
$ 1.77 million $ 10.39 million
7:24 PM $ 0.00176
-0.05%
$ 1.76 million $ 10.37 million
7:23 PM $ 0.00176
+0.02%
$ 1.76 million $ 10.37 million
7:22 PM $ 0.00176
-0.01%
$ 1.76 million $ 10.37 million
7:21 PM $ 0.00176
-0.04%
$ 1.76 million $ 10.37 million
7:20 PM $ 0.00176
+0.07%
$ 1.76 million $ 10.37 million
7:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 795,513
7:18 PM $ 0.00177
-0.39%
$ 1.76 million $ 795,513
7:17 PM $ 0.00178
-0.49%
$ 1.76 million $ 796,238
7:16 PM $ 0.00179
+0.34%
$ 1.76 million $ 799,630
7:15 PM $ 0.00179
-0.38%
$ 1.76 million $ 10.24 million
7:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 10.24 million
7:13 PM $ 0.00169
-0.12%
$ 1.69 million $ 10.24 million
7:12 PM $ 0.00169
+0.23%
$ 1.69 million $ 10.25 million
7:11 PM $ 0.00169
+0.16%
$ 1.69 million $ 10.25 million
7:10 PM $ 0.00169
+0.56%
$ 1.69 million $ 10.33 million
7:09 PM $ 0.00168
-0.70%
$ 1.68 million $ 10.34 million
7:08 PM $ 0.00169
-0.01%
$ 1.68 million $ 10.34 million
7:07 PM $ 0.00169
+0.00%
$ 1.68 million $ 10.34 million
7:06 PM $ 0.00169
+0.00%
$ 1.68 million $ 10.34 million
7:05 PM $ 0.00169
+0.00%
$ 1.68 million $ 10.34 million
7:04 PM $ 0.00166
-0.01%
$ 1.66 million $ 10.34 million
7:03 PM $ 0.00167
+0.00%
$ 1.66 million $ 10.34 million
7:02 PM $ 0.00167
-0.01%
$ 1.66 million $ 10.34 million
7:01 PM $ 0.00167
-0.02%
$ 1.66 million $ 10.34 million
7:00 PM $ 0.00167
+0.26%
$ 1.66 million $ 10.33 million
6:59 PM $ 0.00166
-2.96%
$ 1.66 million $ 10.3 million