testibull Historical Data

TESTIBULL Page 24
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00224
+0.02%
$ 2.24 million $ 10.22 million
8:52 PM $ 0.00224
-0.05%
$ 2.24 million $ 10.23 million
8:51 PM $ 0.00224
-0.16%
$ 2.24 million $ 10.23 million
8:50 PM $ 0.00225
+2.53%
$ 2.24 million $ 10.24 million
8:49 PM $ 0.00219
+0.21%
$ 2.19 million $ 10.25 million
8:48 PM $ 0.00219
+0.03%
$ 2.19 million $ 10.25 million
8:47 PM $ 0.00219
-0.06%
$ 2.19 million $ 10.25 million
8:46 PM $ 0.00219
-0.03%
$ 2.19 million $ 10.26 million
8:45 PM $ 0.00219
+3.14%
$ 2.19 million $ 10.27 million
8:44 PM $ 0.00212
+0.44%
$ 2.12 million $ 10.27 million
8:43 PM $ 0.00211
+0.00%
$ 2.12 million $ 10.24 million
8:42 PM $ 0.00211
-0.05%
$ 2.12 million $ 10.26 million
8:41 PM $ 0.00211
+0.00%
$ 2.12 million $ 10.26 million
8:40 PM $ 0.00211
+0.74%
$ 2.12 million $ 894,881
8:39 PM $ 0.0021
-0.04%
$ 2.1 million $ 894,881
8:38 PM $ 0.00209
-0.13%
$ 2.1 million $ 895,436
8:37 PM $ 0.0021
-0.72%
$ 2.1 million $ 897,588
8:36 PM $ 0.00212
-1.15%
$ 2.1 million $ 481,551
8:20 PM $ 0.00178
+0.00%
$ 1.78 million $ 9.82 million
8:19 PM $ 0.00178
+0.00%
$ 1.78 million $ 9.82 million
8:18 PM $ 0.00178
+0.40%
$ 1.78 million $ 10.19 million
8:17 PM $ 0.00178
-0.01%
$ 1.78 million $ 10.19 million
8:16 PM $ 0.00178
-0.08%
$ 1.78 million $ 10.19 million
8:15 PM $ 0.00178
+1.07%
$ 1.78 million $ 10.19 million
8:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.21 million
8:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.22 million
8:12 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.22 million
8:11 PM $ 0.00176
+0.05%
$ 1.76 million $ 10.22 million
8:10 PM $ 0.00176
-1.60%
$ 1.76 million $ 10.23 million
8:09 PM $ 0.00179
+0.00%
$ 1.79 million $ 10.23 million
8:08 PM $ 0.00179
-0.05%
$ 1.79 million $ 10.23 million
8:07 PM $ 0.00179
+0.01%
$ 1.79 million $ 10.24 million
8:06 PM $ 0.00179
-0.01%
$ 1.79 million $ 10.24 million
8:05 PM $ 0.00176
+0.00%
$ 1.79 million $ 10.26 million
8:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.25 million
8:03 PM $ 0.00176
+0.09%
$ 1.76 million $ 10.25 million
8:02 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.25 million
8:01 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.25 million
8:00 PM $ 0.00176
-1.35%
$ 1.76 million $ 10.26 million
7:59 PM $ 0.00178
+0.00%
$ 1.78 million $ 10.26 million
7:58 PM $ 0.00178
+0.00%
$ 1.78 million $ 10.26 million
7:57 PM $ 0.00178
+0.11%
$ 1.78 million $ 10.25 million
7:56 PM $ 0.00178
+0.00%
$ 1.78 million $ 10.25 million
7:55 PM $ 0.00178
+0.92%
$ 1.78 million $ 10.26 million
7:54 PM $ 0.00176
-0.14%
$ 1.76 million $ 10.27 million
7:53 PM $ 0.00177
+0.02%
$ 1.76 million $ 10.25 million
7:52 PM $ 0.00177
+0.40%
$ 1.76 million $ 10.25 million
7:51 PM $ 0.00176
+0.00%
$ 1.76 million $ 10.25 million
7:50 PM $ 0.00176
-0.21%
$ 1.76 million $ 10.26 million
7:49 PM $ 0.00176
-0.12%
$ 1.76 million $ 10.27 million