testibull Historical Data

TESTIBULL Page 26
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0021
-0.26%
$ 2.1 million $ 10.2 million
9:22 PM $ 0.0021
+0.08%
$ 2.1 million $ 10.2 million
9:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 10.2 million
9:20 PM $ 0.0021
+3.71%
$ 2.1 million $ 10.2 million
9:19 PM $ 0.00202
+0.13%
$ 2.02 million $ 10.19 million
9:18 PM $ 0.00202
+0.00%
$ 2.02 million $ 10.19 million
9:17 PM $ 0.00202
-0.13%
$ 2.02 million $ 10.2 million
9:16 PM $ 0.00202
+0.14%
$ 2.02 million $ 10.19 million
9:15 PM $ 0.00202
+3.01%
$ 2.02 million $ 10.19 million
9:14 PM $ 0.00196
+0.08%
$ 1.96 million $ 10.19 million
9:13 PM $ 0.00196
+0.01%
$ 1.96 million $ 10.19 million
9:12 PM $ 0.00196
+0.06%
$ 1.96 million $ 10.19 million
9:11 PM $ 0.00196
+0.30%
$ 1.96 million $ 10.18 million
9:10 PM $ 0.00195
-4.32%
$ 1.96 million $ 10.16 million
9:09 PM $ 0.00204
-0.21%
$ 2.04 million $ 10.16 million
9:08 PM $ 0.00204
+0.01%
$ 2.04 million $ 10.18 million
9:07 PM $ 0.00204
+0.01%
$ 2.04 million $ 10.18 million
9:06 PM $ 0.00204
-0.39%
$ 2.04 million $ 10.19 million
9:05 PM $ 0.00205
-3.00%
$ 2.04 million $ 10.12 million
9:04 PM $ 0.00211
-0.03%
$ 2.11 million $ 10.12 million
9:03 PM $ 0.00211
-0.01%
$ 2.11 million $ 9.46 million
9:02 PM $ 0.00212
-0.05%
$ 2.11 million $ 10.19 million
9:01 PM $ 0.00212
-0.17%
$ 2.11 million $ 10.2 million
9:00 PM $ 0.00212
-1.29%
$ 2.11 million $ 10.21 million
8:59 PM $ 0.00215
+0.00%
$ 2.15 million $ 10.21 million
8:58 PM $ 0.00215
+0.00%
$ 2.15 million $ 10.22 million
8:57 PM $ 0.00215
-0.20%
$ 2.15 million $ 10.22 million
8:56 PM $ 0.00215
+0.05%
$ 2.15 million $ 10.21 million
8:55 PM $ 0.00215
-4.14%
$ 2.15 million $ 10.21 million
8:54 PM $ 0.00224
+0.00%
$ 2.24 million $ 10.22 million
8:53 PM $ 0.00224
+0.02%
$ 2.24 million $ 10.22 million
8:52 PM $ 0.00224
-0.05%
$ 2.24 million $ 10.23 million
8:51 PM $ 0.00224
-0.16%
$ 2.24 million $ 10.23 million
8:50 PM $ 0.00225
+2.53%
$ 2.24 million $ 10.24 million
8:49 PM $ 0.00219
+0.21%
$ 2.19 million $ 10.25 million
8:48 PM $ 0.00219
+0.03%
$ 2.19 million $ 10.25 million
8:47 PM $ 0.00219
-0.06%
$ 2.19 million $ 10.25 million
8:46 PM $ 0.00219
-0.03%
$ 2.19 million $ 10.26 million
8:45 PM $ 0.00219
+3.14%
$ 2.19 million $ 10.27 million
8:44 PM $ 0.00212
+0.44%
$ 2.12 million $ 10.27 million
8:43 PM $ 0.00211
+0.00%
$ 2.12 million $ 10.24 million
8:42 PM $ 0.00211
-0.05%
$ 2.12 million $ 10.26 million
8:41 PM $ 0.00211
+0.00%
$ 2.12 million $ 10.26 million
8:40 PM $ 0.00211
+0.74%
$ 2.12 million $ 894,881
8:39 PM $ 0.0021
-0.04%
$ 2.1 million $ 894,881
8:38 PM $ 0.00209
-0.13%
$ 2.1 million $ 895,436
8:37 PM $ 0.0021
-0.72%
$ 2.1 million $ 897,588
8:36 PM $ 0.00212
-1.15%
$ 2.1 million $ 481,551
8:20 PM $ 0.00178
+0.00%
$ 1.78 million $ 9.82 million
8:19 PM $ 0.00178
+0.00%
$ 1.78 million $ 9.82 million