testibull Historical Data

TESTIBULL Page 28
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.002
+0.00%
$ 1.99 million $ 10.1 million
9:57 PM $ 0.002
-0.02%
$ 1.99 million $ 10.1 million
9:56 PM $ 0.002
-0.11%
$ 1.99 million $ 10.11 million
9:55 PM $ 0.002
-0.02%
$ 1.99 million $ 10.09 million
9:54 PM $ 0.002
+0.00%
$ 2 million $ 10.09 million
9:53 PM $ 0.002
-0.03%
$ 2 million $ 10.09 million
9:52 PM $ 0.002
+0.00%
$ 2 million $ 10.09 million
9:51 PM $ 0.00199
-0.10%
$ 2 million $ 10.09 million
9:50 PM $ 0.002
-1.28%
$ 2 million $ 10.09 million
9:49 PM $ 0.00202
-0.01%
$ 2.02 million $ 10.09 million
9:48 PM $ 0.00202
-0.07%
$ 2.02 million $ 10.09 million
9:47 PM $ 0.00202
+0.00%
$ 2.02 million $ 10.09 million
9:46 PM $ 0.00202
-0.02%
$ 2.02 million $ 10.09 million
9:45 PM $ 0.00203
-1.29%
$ 2.02 million $ 10.09 million
9:44 PM $ 0.00205
+0.00%
$ 2.05 million $ 10.09 million
9:43 PM $ 0.00205
+0.23%
$ 2.05 million $ 10.06 million
9:42 PM $ 0.00205
-0.30%
$ 2.05 million $ 10.09 million
9:41 PM $ 0.00205
+0.01%
$ 2.05 million $ 10.09 million
9:40 PM $ 0.00205
-2.73%
$ 2.05 million $ 10.13 million
9:39 PM $ 0.00211
-0.07%
$ 2.11 million $ 10.14 million
9:38 PM $ 0.00212
+0.05%
$ 2.11 million $ 10.15 million
9:37 PM $ 0.00211
+0.00%
$ 2.11 million $ 10.14 million
9:36 PM $ 0.00211
+0.08%
$ 2.11 million $ 10.13 million
9:35 PM $ 0.00211
-2.02%
$ 2.11 million $ 10.18 million
9:34 PM $ 0.00216
+0.00%
$ 2.16 million $ 10.18 million
9:33 PM $ 0.00216
-0.08%
$ 2.16 million $ 10.18 million
9:32 PM $ 0.00216
+0.10%
$ 2.16 million $ 10.18 million
9:31 PM $ 0.00216
+0.14%
$ 2.16 million $ 10.17 million
9:30 PM $ 0.00215
+5.08%
$ 2.16 million $ 10.19 million
9:29 PM $ 0.00205
+0.17%
$ 2.05 million $ 10.17 million
9:28 PM $ 0.00204
+0.00%
$ 2.05 million $ 10.17 million
9:27 PM $ 0.00204
+0.01%
$ 2.05 million $ 10.17 million
9:26 PM $ 0.00204
+0.00%
$ 2.05 million $ 10.17 million
9:25 PM $ 0.00204
-2.57%
$ 2.05 million $ 10.18 million
9:24 PM $ 0.0021
-0.04%
$ 2.1 million $ 10.18 million
9:23 PM $ 0.0021
-0.26%
$ 2.1 million $ 10.2 million
9:22 PM $ 0.0021
+0.08%
$ 2.1 million $ 10.2 million
9:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 10.2 million
9:20 PM $ 0.0021
+3.71%
$ 2.1 million $ 10.2 million
9:19 PM $ 0.00202
+0.13%
$ 2.02 million $ 10.19 million
9:18 PM $ 0.00202
+0.00%
$ 2.02 million $ 10.19 million
9:17 PM $ 0.00202
-0.13%
$ 2.02 million $ 10.2 million
9:16 PM $ 0.00202
+0.14%
$ 2.02 million $ 10.19 million
9:15 PM $ 0.00202
+3.01%
$ 2.02 million $ 10.19 million
9:14 PM $ 0.00196
+0.08%
$ 1.96 million $ 10.19 million
9:13 PM $ 0.00196
+0.01%
$ 1.96 million $ 10.19 million
9:12 PM $ 0.00196
+0.06%
$ 1.96 million $ 10.19 million
9:11 PM $ 0.00196
+0.30%
$ 1.96 million $ 10.18 million
9:10 PM $ 0.00195
-4.32%
$ 1.96 million $ 10.16 million
9:09 PM $ 0.00204
-0.21%
$ 2.04 million $ 10.16 million