testibull Historical Data

TESTIBULL Page 29
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00254
+3.82%
$ 2.63 million $ 255,658
10:20 PM $ 0.00223
+0.42%
$ 2.63 million $ 9.58 million
10:19 PM $ 0.00222
-0.52%
$ 2.22 million $ 9.58 million
10:18 PM $ 0.00223
+0.73%
$ 2.22 million $ 10.05 million
10:17 PM $ 0.00221
+0.04%
$ 2.22 million $ 10.13 million
10:16 PM $ 0.00221
-0.06%
$ 2.22 million $ 10.13 million
10:15 PM $ 0.00221
-0.57%
$ 2.22 million $ 864,818
10:14 PM $ 0.00223
-0.05%
$ 2.23 million $ 866,281
10:13 PM $ 0.00222
+2.38%
$ 2.23 million $ 865,058
10:12 PM $ 0.00217
+0.68%
$ 2.23 million $ 868,000
10:11 PM $ 0.00215
+1.75%
$ 2.23 million $ 868,000
10:10 PM $ 0.00211
+7.36%
$ 2.23 million $ 796,798
10:09 PM $ 0.00197
+0.29%
$ 1.97 million $ 10.15 million
10:08 PM $ 0.00196
+0.02%
$ 1.97 million $ 10.14 million
10:07 PM $ 0.00196
+0.02%
$ 1.97 million $ 10.13 million
10:06 PM $ 0.00196
+0.01%
$ 1.97 million $ 10.13 million
10:05 PM $ 0.00196
-1.57%
$ 1.97 million $ 10.12 million
10:04 PM $ 0.00199
-0.04%
$ 1.99 million $ 10.11 million
10:03 PM $ 0.002
-0.03%
$ 1.99 million $ 10.11 million
10:02 PM $ 0.002
-0.02%
$ 1.99 million $ 10.12 million
10:01 PM $ 0.002
-0.09%
$ 1.99 million $ 10.12 million
10:00 PM $ 0.002
+0.22%
$ 1.99 million $ 10.1 million
9:59 PM $ 0.00199
-0.12%
$ 1.99 million $ 10.1 million
9:58 PM $ 0.002
+0.00%
$ 1.99 million $ 10.1 million
9:57 PM $ 0.002
-0.02%
$ 1.99 million $ 10.1 million
9:56 PM $ 0.002
-0.11%
$ 1.99 million $ 10.11 million
9:55 PM $ 0.002
-0.02%
$ 1.99 million $ 10.09 million
9:54 PM $ 0.002
+0.00%
$ 2 million $ 10.09 million
9:53 PM $ 0.002
-0.03%
$ 2 million $ 10.09 million
9:52 PM $ 0.002
+0.00%
$ 2 million $ 10.09 million
9:51 PM $ 0.00199
-0.10%
$ 2 million $ 10.09 million
9:50 PM $ 0.002
-1.28%
$ 2 million $ 10.09 million
9:49 PM $ 0.00202
-0.01%
$ 2.02 million $ 10.09 million
9:48 PM $ 0.00202
-0.07%
$ 2.02 million $ 10.09 million
9:47 PM $ 0.00202
+0.00%
$ 2.02 million $ 10.09 million
9:46 PM $ 0.00202
-0.02%
$ 2.02 million $ 10.09 million
9:45 PM $ 0.00203
-1.29%
$ 2.02 million $ 10.09 million
9:44 PM $ 0.00205
+0.00%
$ 2.05 million $ 10.09 million
9:43 PM $ 0.00205
+0.23%
$ 2.05 million $ 10.06 million
9:42 PM $ 0.00205
-0.30%
$ 2.05 million $ 10.09 million
9:41 PM $ 0.00205
+0.01%
$ 2.05 million $ 10.09 million
9:40 PM $ 0.00205
-2.73%
$ 2.05 million $ 10.13 million
9:39 PM $ 0.00211
-0.07%
$ 2.11 million $ 10.14 million
9:38 PM $ 0.00212
+0.05%
$ 2.11 million $ 10.15 million
9:37 PM $ 0.00211
+0.00%
$ 2.11 million $ 10.14 million
9:36 PM $ 0.00211
+0.08%
$ 2.11 million $ 10.13 million
9:35 PM $ 0.00211
-2.02%
$ 2.11 million $ 10.18 million
9:34 PM $ 0.00216
+0.00%
$ 2.16 million $ 10.18 million
9:33 PM $ 0.00216
-0.08%
$ 2.16 million $ 10.18 million
9:32 PM $ 0.00216
+0.10%
$ 2.16 million $ 10.18 million