PUMLx Historical Data

PUMLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000864
-34.92%
$ 427,902 $ 48,331
Jun 21, 2025 $ 0.00133
-10.33%
$ 657,352 $ 63,412
Jun 20, 2025 $ 0.00151
+51.15%
$ 748,408 $ 101,887
Jun 19, 2025 $ 0.00102
+35.59%
$ 505,343 $ 96,372
Jun 18, 2025 $ 0.000753
-26.42%
$ 372,694 $ 131,423
Jun 17, 2025 $ 0.00104
+82.50%
$ 514,453 $ 201,818
Jun 16, 2025 $ 0.00057
-0.28%
$ 282,182 $ 113,216
Jun 15, 2025 $ 0.000573
-0.92%
$ 283,766 $ 116,015
Jun 14, 2025 $ 0.000576
-2.50%
$ 285,301 $ 101,279
Jun 13, 2025 $ 0.000584
-3.60%
$ 289,064 $ 99,439
Jun 12, 2025 $ 0.000606
+0.22%
$ 299,859 $ 102,806
Jun 11, 2025 $ 0.000604
-5.64%
$ 299,215 $ 108,109
Jun 10, 2025 $ 0.00064
+0.17%
$ 317,089 $ 103,839
Jun 9, 2025 $ 0.000639
+9.73%
$ 316,545 $ 106,700
Jun 8, 2025 $ 0.00058
-0.36%
$ 287,331 $ 99,105
Jun 7, 2025 $ 0.000578
-1.09%
$ 286,391 $ 108,011
Jun 6, 2025 $ 0.000585
+1.69%
$ 289,560 $ 105,996
Jun 5, 2025 $ 0.000583
+0.64%
$ 288,916 $ 121,914
Jun 4, 2025 $ 0.00058
-6.77%
$ 287,084 $ 90,208
Jun 3, 2025 $ 0.000622
-2.65%
$ 307,830 $ 109,267
Jun 2, 2025 $ 0.000639
-4.07%
$ 316,198 $ 117,418
Jun 1, 2025 $ 0.000667
+4.79%
$ 330,062 $ 112,033
May 31, 2025 $ 0.000641
-0.02%
$ 317,535 $ 111,101
May 30, 2025 $ 0.000641
-2.23%
$ 317,486 $ 115,720
May 29, 2025 $ 0.000657
-3.30%
$ 325,111 $ 106,334
May 28, 2025 $ 0.000685
-4.82%
$ 339,173 $ 111,451
May 27, 2025 $ 0.000722
-3.48%
$ 357,543 $ 113,058
May 26, 2025 $ 0.000744
+0.28%
$ 368,485 $ 118,992
May 25, 2025 $ 0.000742
+5.19%
$ 367,446 $ 70,623
May 24, 2025 $ 0.000705
+4.71%
$ 349,076 $ 90,008
May 23, 2025 $ 0.000674
+14.75%
$ 333,528 $ 94,812
May 22, 2025 $ 0.000587
-0.63%
$ 290,649 $ 43,697
May 21, 2025 $ 0.000583
+14.29%
$ 288,718 $ 41,338
May 20, 2025 $ 0.00051
+2.39%
$ 252,622 $ 38,162
May 19, 2025 $ 0.000532
+10.27%
$ 263,614 $ 45,318
May 18, 2025 $ 0.000483
+0.67%
$ 239,055 $ 39,676
May 17, 2025 $ 0.00048
+1.40%
$ 237,471 $ 43,089
May 16, 2025 $ 0.000473
-6.00%
$ 234,203 $ 44,976
May 15, 2025 $ 0.000503
+7.98%
$ 249,156 $ 37,642
May 14, 2025 $ 0.000466
-6.60%
$ 230,754 $ 38,424
May 13, 2025 $ 0.000499
+4.71%
$ 247,071 $ 38,551
May 12, 2025 $ 0.000477
+17.11%
$ 235,974 $ 51,334
May 11, 2025 $ 0.000407
-4.16%
$ 201,520 $ 305,927
May 10, 2025 $ 0.000424
+28.32%
$ 210,179 $ 28,508
May 9, 2025 $ 0.000331
+10.03%
$ 163,761 $ 27,145
May 8, 2025 $ 0.000301
+1.59%
$ 148,845 $ 40,363
May 7, 2025 $ 0.000296
+1.91%
$ 146,541 $ 38,380
May 6, 2025 $ 0.00029
+7.18%
$ 143,813 $ 22,618
May 5, 2025 $ 0.000271
+2.34%
$ 134,184 $ 19,656
May 4, 2025 $ 0.000265
-12.75%
$ 131,114 $ 21,744