PUMLx Historical Data

PUMLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.000324
+0.00%
$160,426 $29,461
Jun 30, 2025 $0.000324
+0.00%
$160,426 $29,461
Jun 29, 2025 $0.000324
+0.00%
$160,426 $29,461
Jun 28, 2025 $0.000324
+0.00%
$160,426 $29,461
Jun 27, 2025 $0.000324
+0.00%
$160,426 $29,461
Jun 26, 2025 $0.000324
+0.00%
$160,426 $29,461
Jun 25, 2025 $0.000324
+0.00%
$160,426 $29,461
Jun 24, 2025 $0.000324
-32.03%
$160,426 $29,461
Jun 23, 2025 $0.00107
+23.44%
$528,218 $45,286
Jun 22, 2025 $0.000864
-34.92%
$427,902 $48,331
Jun 21, 2025 $0.00133
-10.33%
$657,352 $63,412
Jun 20, 2025 $0.00151
+51.15%
$748,408 $101,887
Jun 19, 2025 $0.00102
+35.59%
$505,343 $96,372
Jun 18, 2025 $0.000753
-26.42%
$372,694 $131,423
Jun 17, 2025 $0.00104
+82.50%
$514,453 $201,818
Jun 16, 2025 $0.00057
-0.28%
$282,182 $113,216
Jun 15, 2025 $0.000573
-0.92%
$283,766 $116,015
Jun 14, 2025 $0.000576
-2.50%
$285,301 $101,279
Jun 13, 2025 $0.000584
-3.60%
$289,064 $99,439
Jun 12, 2025 $0.000606
+0.22%
$299,859 $102,806
Jun 11, 2025 $0.000604
-5.64%
$299,215 $108,109
Jun 10, 2025 $0.00064
+0.17%
$317,089 $103,839
Jun 9, 2025 $0.000639
+9.73%
$316,545 $106,700
Jun 8, 2025 $0.00058
-0.36%
$287,331 $99,105
Jun 7, 2025 $0.000578
-1.09%
$286,391 $108,011
Jun 6, 2025 $0.000585
+1.69%
$289,560 $105,996
Jun 5, 2025 $0.000583
+0.64%
$288,916 $121,914
Jun 4, 2025 $0.00058
-6.77%
$287,084 $90,208
Jun 3, 2025 $0.000622
-2.65%
$307,830 $109,267
Jun 2, 2025 $0.000639
-4.07%
$316,198 $117,418
Jun 1, 2025 $0.000667
+4.79%
$330,062 $112,033
May 31, 2025 $0.000641
-0.02%
$317,535 $111,101
May 30, 2025 $0.000641
-2.23%
$317,486 $115,720
May 29, 2025 $0.000657
-3.30%
$325,111 $106,334
May 28, 2025 $0.000685
-4.82%
$339,173 $111,451
May 27, 2025 $0.000722
-3.48%
$357,543 $113,058
May 26, 2025 $0.000744
+0.28%
$368,485 $118,992
May 25, 2025 $0.000742
+5.19%
$367,446 $70,623
May 24, 2025 $0.000705
+4.71%
$349,076 $90,008
May 23, 2025 $0.000674
+14.75%
$333,528 $94,812
May 22, 2025 $0.000587
-0.63%
$290,649 $43,697
May 21, 2025 $0.000583
+14.29%
$288,718 $41,338
May 20, 2025 $0.00051
+2.39%
$252,622 $38,162
May 19, 2025 $0.000532
+10.27%
$263,614 $45,318
May 18, 2025 $0.000483
+0.67%
$239,055 $39,676
May 17, 2025 $0.00048
+1.40%
$237,471 $43,089
May 16, 2025 $0.000473
-6.00%
$234,203 $44,976
May 15, 2025 $0.000503
+7.98%
$249,156 $37,642
May 14, 2025 $0.000466
-6.60%
$230,754 $38,424
May 13, 2025 $0.000499
+4.71%
$247,071 $38,551