Coinranking
PUMLx Historical Data
PUMLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0153 | +5.73% | ||
| Feb 16, 2024 | $0.0145 | -1.21% | ||
| Feb 15, 2024 | $0.0147 | +4.86% | ||
| Feb 14, 2024 | $0.014 | +3.52% | ||
| Feb 13, 2024 | $0.0135 | -3.60% | ||
| Feb 12, 2024 | $0.014 | -1.75% | ||
| Feb 11, 2024 | $0.0142 | -0.80% | ||
| Feb 10, 2024 | $0.0143 | -4.51% | ||
| Feb 9, 2024 | $0.0152 | +8.07% | ||
| Feb 8, 2024 | $0.014 | +0.08% | ||
| Feb 7, 2024 | $0.014 | -0.59% | ||
| Feb 6, 2024 | $0.0141 | -0.78% | ||
| Feb 5, 2024 | $0.0142 | +0.68% | ||
| Feb 4, 2024 | $0.0141 | -5.11% | ||
| Feb 3, 2024 | $0.0149 | -3.62% | ||
| Feb 2, 2024 | $0.0154 | -6.31% | ||
| Feb 1, 2024 | $0.0165 | -0.02% | ||
| Jan 31, 2024 | $0.0165 | +0.91% | ||
| Jan 30, 2024 | $0.0163 | +7.16% | ||
| Jan 29, 2024 | $0.0152 | +8.18% | ||
| Jan 28, 2024 | $0.0141 | -4.61% | ||
| Jan 27, 2024 | $0.0148 | -2.39% | ||
| Jan 26, 2024 | $0.0151 | +3.09% | ||
| Jan 25, 2024 | $0.0148 | -1.45% | ||
| Jan 24, 2024 | $0.015 | +4.95% | ||
| Jan 23, 2024 | $0.0143 | -12.95% | ||
| Jan 22, 2024 | $0.0164 | +8.52% | ||
| Jan 21, 2024 | $0.0151 | +1.08% | ||
| Jan 20, 2024 | $0.0149 | -1.16% | ||
| Jan 19, 2024 | $0.0151 | -0.24% | ||
| Jan 18, 2024 | $0.0152 | -11.49% | ||
| Jan 17, 2024 | $0.0171 | +2.02% | ||
| Jan 16, 2024 | $0.0168 | -1.78% | ||
| Jan 15, 2024 | $0.0171 | +3.29% | ||
| Jan 14, 2024 | $0.0166 | -0.73% | ||
| Jan 13, 2024 | $0.0167 | -0.81% | ||
| Jan 12, 2024 | $0.0169 | +2.01% | ||
| Jan 11, 2024 | $0.0166 | -6.83% | ||
| Jan 10, 2024 | $0.0178 | +4.89% | ||
| Jan 9, 2024 | $0.0169 | -7.25% | ||
| Jan 8, 2024 | $0.0183 | +18.43% | ||
| Jan 7, 2024 | $0.0154 | -8.99% | ||
| Jan 6, 2024 | $0.017 | -1.11% | ||
| Jan 5, 2024 | $0.0171 | -4.20% | ||
| Jan 4, 2024 | $0.0179 | +9.52% | ||
| Jan 3, 2024 | $0.0163 | -6.20% | ||
| Jan 2, 2024 | $0.0174 | +5.82% | ||
| Jan 1, 2024 | $0.0165 | +1.04% | ||
| Dec 31, 2023 | $0.0163 | -6.56% | ||
| Dec 30, 2023 | $0.0174 | +2.04% | ||