PUMLx Historical Data

PUMLX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0168
+1.79%
$ 8.34 million $ 724,454
Dec 19, 2023 $ 0.0165
+26.66%
$ 8.19 million $ 985,549
Dec 18, 2023 $ 0.0131
-10.77%
$ 6.47 million $ 414,270
Dec 17, 2023 $ 0.0146
-4.35%
$ 7.25 million $ 355,160
Dec 16, 2023 $ 0.0153
-5.47%
$ 7.57 million $ 388,847
Dec 15, 2023 $ 0.0162
+4.58%
$ 8.01 million $ 549,638
Dec 14, 2023 $ 0.0155
-0.90%
$ 7.66 million $ 534,875
Dec 13, 2023 $ 0.0156
+3.37%
$ 7.71 million $ 465,544
Dec 12, 2023 $ 0.0151
-12.48%
$ 7.46 million $ 744,935
Dec 11, 2023 $ 0.0172
+42.71%
$ 8.53 million $ 1.25 million
Dec 10, 2023 $ 0.0121
-6.36%
$ 5.97 million $ 434,419
Dec 9, 2023 $ 0.0129
-5.95%
$ 6.38 million $ 341,653
Dec 8, 2023 $ 0.0137
+9.68%
$ 6.78 million $ 743,156
Dec 7, 2023 $ 0.0125
-15.44%
$ 6.18 million $ 496,638
Dec 6, 2023 $ 0.0148
+13.05%
$ 7.31 million $ 940,445
Dec 5, 2023 $ 0.013
+25.84%
$ 6.46 million $ 857,345
Dec 4, 2023 $ 0.0104
-4.91%
$ 5.13 million $ 410,945
Dec 3, 2023 $ 0.0109
-5.03%
$ 5.4 million $ 481,324
Dec 2, 2023 $ 0.0115
+32.34%
$ 5.71 million $ 527,942
Dec 1, 2023 $ 0.00871
+2.15%
$ 4.31 million $ 289,442
Nov 30, 2023 $ 0.00857
-0.67%
$ 4.25 million $ 390,585
Nov 29, 2023 $ 0.00863
+2.65%
$ 4.27 million $ 441,126
Nov 28, 2023 $ 0.00841
+4.12%
$ 4.16 million $ 411,132
Nov 27, 2023 $ 0.00807
-8.17%
$ 4 million $ 292,405
Nov 26, 2023 $ 0.00879
-1.48%
$ 4.35 million $ 341,868
Nov 25, 2023 $ 0.00892
+0.69%
$ 4.42 million $ 288,813
Nov 24, 2023 $ 0.00886
-3.65%
$ 4.39 million $ 299,860
Nov 23, 2023 $ 0.0092
-2.35%
$ 4.55 million $ 331,117
Nov 22, 2023 $ 0.00942
+4.17%
$ 4.66 million $ 261,676
Nov 21, 2023 $ 0.00904
-5.62%
$ 4.48 million $ 291,542
Nov 20, 2023 $ 0.00959
-0.90%
$ 4.75 million $ 291,965
Nov 19, 2023 $ 0.00967
+0.19%
$ 4.79 million $ 366,955
Nov 18, 2023 $ 0.00965
+5.17%
$ 4.78 million $ 304,246
Nov 17, 2023 $ 0.00918
-6.28%
$ 4.54 million $ 339,321
Nov 16, 2023 $ 0.00979
-3.34%
$ 4.85 million $ 259,430
Nov 15, 2023 $ 0.0101
-2.56%
$ 5.02 million $ 253,565
Nov 14, 2023 $ 0.0104
-0.35%
$ 5.15 million $ 241,336
Nov 13, 2023 $ 0.0104
-0.15%
$ 5.17 million $ 290,239
Nov 12, 2023 $ 0.0105
+0.16%
$ 5.17 million $ 282,421
Nov 11, 2023 $ 0.0104
+0.58%
$ 5.17 million $ 318,912
Nov 10, 2023 $ 0.0104
-4.99%
$ 5.13 million $ 412,031
Nov 9, 2023 $ 0.0109
+10.48%
$ 5.4 million $ 308,930
Nov 8, 2023 $ 0.00988
+2.17%
$ 4.88 million $ 344,987
Nov 7, 2023 $ 0.00967
-3.69%
$ 4.79 million $ 272,357
Nov 6, 2023 $ 0.01
+2.57%
$ 4.98 million $ 328,120
Nov 5, 2023 $ 0.0098
+3.35%
$ 4.85 million $ 284,985
Nov 4, 2023 $ 0.00952
-1.01%
$ 4.71 million $ 238,787
Nov 3, 2023 $ 0.00961
+2.40%
$ 4.76 million $ 251,932
Nov 2, 2023 $ 0.00939
+1.27%
$ 4.65 million $ 268,845
Nov 1, 2023 $ 0.00927
+1.82%
$ 4.59 million $ 211,212