PUMLx Historical Data

PUMLX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0171
-5.55%
$8.46 million $503,441
Dec 28, 2023 $0.0181
+18.00%
$8.96 million $931,545
Dec 27, 2023 $0.0153
+0.29%
$7.59 million $444,578
Dec 26, 2023 $0.0153
-3.48%
$7.57 million $436,536
Dec 25, 2023 $0.0158
-5.79%
$7.85 million $389,654
Dec 24, 2023 $0.0168
+4.10%
$8.33 million $426,767
Dec 23, 2023 $0.0162
-12.46%
$8 million $498,206
Dec 22, 2023 $0.0185
-17.87%
$9.14 million $549,570
Dec 21, 2023 $0.0225
+33.39%
$11.13 million $840,987
Dec 20, 2023 $0.0168
+1.79%
$8.34 million $724,454
Dec 19, 2023 $0.0165
+26.66%
$8.19 million $985,549
Dec 18, 2023 $0.0131
-10.77%
$6.47 million $414,270
Dec 17, 2023 $0.0146
-4.35%
$7.25 million $355,160
Dec 16, 2023 $0.0153
-5.47%
$7.57 million $388,847
Dec 15, 2023 $0.0162
+4.58%
$8.01 million $549,638
Dec 14, 2023 $0.0155
-0.90%
$7.66 million $534,875
Dec 13, 2023 $0.0156
+3.37%
$7.71 million $465,544
Dec 12, 2023 $0.0151
-12.48%
$7.46 million $744,935
Dec 11, 2023 $0.0172
+42.71%
$8.53 million $1.25 million
Dec 10, 2023 $0.0121
-6.36%
$5.97 million $434,419
Dec 9, 2023 $0.0129
-5.95%
$6.38 million $341,653
Dec 8, 2023 $0.0137
+9.68%
$6.78 million $743,156
Dec 7, 2023 $0.0125
-15.44%
$6.18 million $496,638
Dec 6, 2023 $0.0148
+13.05%
$7.31 million $940,445
Dec 5, 2023 $0.013
+25.84%
$6.46 million $857,345
Dec 4, 2023 $0.0104
-4.91%
$5.13 million $410,945
Dec 3, 2023 $0.0109
-5.03%
$5.4 million $481,324
Dec 2, 2023 $0.0115
+32.34%
$5.71 million $527,942
Dec 1, 2023 $0.00871
+2.15%
$4.31 million $289,442
Nov 30, 2023 $0.00857
-0.67%
$4.25 million $390,585
Nov 29, 2023 $0.00863
+2.65%
$4.27 million $441,126
Nov 28, 2023 $0.00841
+4.12%
$4.16 million $411,132
Nov 27, 2023 $0.00807
-8.17%
$4 million $292,405
Nov 26, 2023 $0.00879
-1.48%
$4.35 million $341,868
Nov 25, 2023 $0.00892
+0.69%
$4.42 million $288,813
Nov 24, 2023 $0.00886
-3.65%
$4.39 million $299,860
Nov 23, 2023 $0.0092
-2.35%
$4.55 million $331,117
Nov 22, 2023 $0.00942
+4.17%
$4.66 million $261,676
Nov 21, 2023 $0.00904
-5.62%
$4.48 million $291,542
Nov 20, 2023 $0.00959
-0.90%
$4.75 million $291,965
Nov 19, 2023 $0.00967
+0.19%
$4.79 million $366,955
Nov 18, 2023 $0.00965
+5.17%
$4.78 million $304,246
Nov 17, 2023 $0.00918
-6.28%
$4.54 million $339,321
Nov 16, 2023 $0.00979
-3.34%
$4.85 million $259,430
Nov 15, 2023 $0.0101
-2.56%
$5.02 million $253,565
Nov 14, 2023 $0.0104
-0.35%
$5.15 million $241,336
Nov 13, 2023 $0.0104
-0.15%
$5.17 million $290,239
Nov 12, 2023 $0.0105
+0.16%
$5.17 million $282,421
Nov 11, 2023 $0.0104
+0.58%
$5.17 million $318,912
Nov 10, 2023 $0.0104
-4.99%
$5.13 million $412,031