PUMLx Historical Data

PUMLX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0091
-1.69%
$ 4.51 million $ 255,837
Oct 30, 2023 $ 0.00925
+1.64%
$ 4.58 million $ 226,727
Oct 29, 2023 $ 0.00911
-1.12%
$ 4.52 million $ 119,979
Oct 28, 2023 $ 0.00921
+0.70%
$ 4.56 million $ 240,806
Oct 27, 2023 $ 0.00915
+1.19%
$ 4.53 million $ 224,263
Oct 26, 2023 $ 0.00905
+2.15%
$ 4.48 million $ 155,358
Oct 25, 2023 $ 0.00886
-5.52%
$ 4.38 million $ 246,249
Oct 24, 2023 $ 0.00937
+1.15%
$ 4.64 million $ 242,456
Oct 23, 2023 $ 0.00927
-1.48%
$ 4.59 million $ 278,313
Oct 22, 2023 $ 0.00942
+7.63%
$ 4.66 million $ 250,429
Oct 21, 2023 $ 0.00875
-0.06%
$ 4.33 million $ 122,295
Oct 20, 2023 $ 0.00876
+0.89%
$ 4.34 million $ 93,306
Oct 19, 2023 $ 0.00868
-3.66%
$ 4.3 million $ 173,648
Oct 18, 2023 $ 0.00901
-0.70%
$ 4.46 million $ 214,079
Oct 17, 2023 $ 0.00908
-0.45%
$ 4.5 million $ 228,456
Oct 16, 2023 $ 0.00912
-2.04%
$ 4.51 million $ 243,970
Oct 15, 2023 $ 0.00933
+0.24%
$ 4.62 million $ 241,165
Oct 14, 2023 $ 0.00931
+2.81%
$ 4.61 million $ 256,083
Oct 13, 2023 $ 0.00905
+1.42%
$ 4.48 million $ 231,373
Oct 12, 2023 $ 0.00893
+0.61%
$ 4.42 million $ 138,732
Oct 11, 2023 $ 0.00889
-7.55%
$ 4.4 million $ 133,618
Oct 10, 2023 $ 0.00961
-0.64%
$ 4.76 million $ 183,875
Oct 9, 2023 $ 0.00969
-2.57%
$ 4.8 million $ 256,046
Oct 8, 2023 $ 0.00994
+5.30%
$ 4.92 million $ 108,746
Oct 7, 2023 $ 0.00944
-7.55%
$ 4.67 million $ 163,262
Oct 6, 2023 $ 0.0102
+3.18%
$ 5.05 million $ 140,492
Oct 5, 2023 $ 0.00988
-4.09%
$ 4.89 million $ 199,209
Oct 4, 2023 $ 0.0103
-0.49%
$ 5.1 million $ 150,571
Oct 3, 2023 $ 0.0104
-1.54%
$ 5.13 million $ 152,190
Oct 2, 2023 $ 0.0105
+2.78%
$ 5.21 million $ 229,810
Oct 1, 2023 $ 0.0102
-3.46%
$ 5.07 million $ 182,957
Sep 30, 2023 $ 0.0106
-0.74%
$ 5.24 million $ 283,625
Sep 29, 2023 $ 0.0107
+2.82%
$ 5.29 million $ 123,696
Sep 28, 2023 $ 0.0104
-5.60%
$ 5.15 million $ 169,868
Sep 27, 2023 $ 0.011
+1.77%
$ 5.45 million $ 170,714
Sep 26, 2023 $ 0.0108
-1.84%
$ 5.36 million $ 214,725
Sep 25, 2023 $ 0.011
-2.88%
$ 5.46 million $ 116,702
Sep 24, 2023 $ 0.0114
-4.13%
$ 5.62 million $ 231,440
Sep 23, 2023 $ 0.0111
-7.99%
$ 5.49 million $ 93,497
Sep 22, 2023 $ 0.012
+2.35%
$ 5.96 million $ 265,321
Sep 21, 2023 $ 0.0118
-4.35%
$ 5.82 million $ 202,682
Sep 20, 2023 $ 0.0123
+11.06%
$ 6.09 million $ 177,414
Sep 19, 2023 $ 0.0111
+1.03%
$ 5.48 million $ 209,671
Sep 18, 2023 $ 0.011
+1.08%
$ 5.43 million $ 217,382
Sep 17, 2023 $ 0.0108
-2.30%
$ 5.37 million $ 131,848
Sep 16, 2023 $ 0.0111
+0.02%
$ 5.5 million $ 202,022
Sep 15, 2023 $ 0.0111
+2.55%
$ 5.49 million $ 263,120
Sep 14, 2023 $ 0.0108
+2.92%
$ 5.36 million $ 263,401
Sep 13, 2023 $ 0.0105
-5.17%
$ 5.21 million $ 211,709
Sep 12, 2023 $ 0.0111
+3.14%
$ 5.49 million $ 198,688