PUMLx Historical Data

PUMLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0164
-16.37%
$ 8.13 million $ 472,843
Jul 22, 2023 $ 0.0196
+0.48%
$ 9.72 million $ 294,845
Jul 21, 2023 $ 0.0195
+4.69%
$ 9.67 million $ 464,370
Jul 20, 2023 $ 0.0186
-1.08%
$ 9.24 million $ 298,791
Jul 19, 2023 $ 0.0188
+2.27%
$ 9.34 million $ 340,704
Jul 18, 2023 $ 0.0184
-3.77%
$ 9.13 million $ 284,944
Jul 17, 2023 $ 0.0191
-4.44%
$ 9.49 million $ 292,343
Jul 16, 2023 $ 0.02
-3.86%
$ 9.93 million $ 395,474
Jul 15, 2023 $ 0.0208
+2.18%
$ 10.33 million $ 444,708
Jul 14, 2023 $ 0.0204
+2.08%
$ 10.11 million $ 455,501
Jul 13, 2023 $ 0.02
-6.74%
$ 9.9 million $ 417,487
Jul 12, 2023 $ 0.0214
+6.66%
$ 10.61 million $ 567,811
Jul 11, 2023 $ 0.0201
+2.57%
$ 9.95 million $ 573,880
Jul 10, 2023 $ 0.0195
-6.50%
$ 9.69 million $ 479,792
Jul 9, 2023 $ 0.0209
+2.91%
$ 10.37 million $ 185,363
Jul 8, 2023 $ 0.0203
+5.17%
$ 10.07 million $ 606,986
Jul 7, 2023 $ 0.0193
-0.82%
$ 9.58 million $ 684,142
Jul 6, 2023 $ 0.0195
+0.85%
$ 9.66 million $ 473,963
Jul 5, 2023 $ 0.0193
-0.48%
$ 9.57 million $ 573,528
Jul 4, 2023 $ 0.0195
-1.39%
$ 9.66 million $ 437,653
Jul 3, 2023 $ 0.0197
+2.36%
$ 9.79 million $ 365,482
Jul 2, 2023 $ 0.0193
-0.06%
$ 9.57 million $ 126,539
Jul 1, 2023 $ 0.0193
+0.09%
$ 9.56 million $ 180,131
Jun 30, 2023 $ 0.0193
-0.03%
$ 9.56 million $ 345,552
Jun 29, 2023 $ 0.0192
-11.50%
$ 9.52 million $ 280,051
Jun 28, 2023 $ 0.0217
+4.48%
$ 10.75 million $ 989
Jun 27, 2023 $ 0.0207
+13.39%
$ 10.29 million $ 302,424
Jun 26, 2023 $ 0.0183
-4.99%
$ 9.08 million $ 333,750
Jun 25, 2023 $ 0.0193
+1.13%
$ 9.55 million $ 126,119
Jun 24, 2023 $ 0.019
-1.07%
$ 9.44 million $ 617,879
Jun 23, 2023 $ 0.0192
-5.12%
$ 9.54 million $ 404,240
Jun 22, 2023 $ 0.0203
+0.48%
$ 10.07 million $ 722,599
Jun 21, 2023 $ 0.0202
+0.10%
$ 10.01 million $ 747,172
Jun 20, 2023 $ 0.0202
+3.18%
$ 10 million $ 292,274
Jun 19, 2023 $ 0.0195
+8.06%
$ 9.7 million $ 774,025
Jun 18, 2023 $ 0.0181
-0.02%
$ 8.97 million $ 1.02 million
Jun 17, 2023 $ 0.0181
-0.75%
$ 8.97 million $ 663,258
Jun 16, 2023 $ 0.0182
+9.27%
$ 9.05 million $ 657,988
Jun 15, 2023 $ 0.0167
-1.97%
$ 8.28 million $ 467,706
Jun 14, 2023 $ 0.017
-2.98%
$ 8.46 million $ 851,418
Jun 13, 2023 $ 0.0176
+3.55%
$ 8.72 million $ 628,232
Jun 12, 2023 $ 0.017
-2.50%
$ 8.42 million $ 309,680
Jun 11, 2023 $ 0.0174
+2.22%
$ 8.65 million $ 859,197
Jun 10, 2023 $ 0.017
-10.61%
$ 8.46 million $ 534,812
Jun 9, 2023 $ 0.0191
-4.50%
$ 9.47 million $ 284,566
Jun 8, 2023 $ 0.02
-4.37%
$ 9.9 million $ 271,070
Jun 7, 2023 $ 0.0209
-0.11%
$ 10.35 million $ 950,967
Jun 6, 2023 $ 0.0209
-0.65%
$ 10.37 million $ 436,061
Jun 5, 2023 $ 0.0214
+0.52%
$ 10.61 million $ 659,714
Jun 4, 2023 $ 0.0213
-4.98%
$ 10.55 million $ 668,711