PUMLx Historical Data

PUMLX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0224
-0.56%
$ 11.11 million $ 741,324
Jun 2, 2023 $ 0.0225
+0.46%
$ 11.16 million $ 550,500
Jun 1, 2023 $ 0.0224
-0.67%
$ 11.1 million $ 717,830
May 31, 2023 $ 0.0225
+0.89%
$ 11.17 million $ 780,696
May 30, 2023 $ 0.0223
-3.15%
$ 11.08 million $ 1.23 million
May 29, 2023 $ 0.0226
+2.08%
$ 11.2 million $ 603,588
May 28, 2023 $ 0.0221
-1.28%
$ 10.97 million $ 668,659
May 27, 2023 $ 0.0224
+1.09%
$ 11.1 million $ 679,910
May 26, 2023 $ 0.0221
+5.97%
$ 10.97 million $ 1.51 million
May 25, 2023 $ 0.0209
-4.93%
$ 10.35 million $ 490,495
May 24, 2023 $ 0.022
+20.33%
$ 10.89 million $ 1.22 million
May 23, 2023 $ 0.0183
+1.57%
$ 9.06 million $ 487,479
May 22, 2023 $ 0.018
+1.51%
$ 8.94 million $ 533,613
May 21, 2023 $ 0.0179
-0.62%
$ 8.87 million $ 921,084
May 20, 2023 $ 0.0179
-2.52%
$ 8.9 million $ 782,512
May 19, 2023 $ 0.0184
+1.82%
$ 9.12 million $ 673,014
May 18, 2023 $ 0.018
+6.01%
$ 8.94 million $ 551,839
May 17, 2023 $ 0.0171
-5.84%
$ 8.5 million $ 212,658
May 16, 2023 $ 0.0182
+11.81%
$ 9.03 million $ 286,697
May 15, 2023 $ 0.0162
-5.03%
$ 8.06 million $ 606,503
May 14, 2023 $ 0.0171
-1.83%
$ 8.49 million $ 458,745
May 13, 2023 $ 0.0174
-4.12%
$ 8.66 million $ 617,187
May 12, 2023 $ 0.0182
-0.48%
$ 9.03 million $ 674,972
May 11, 2023 $ 0.0183
-2.91%
$ 9.06 million $ 672,373
May 10, 2023 $ 0.0188
-1.67%
$ 9.33 million $ 867,930
May 9, 2023 $ 0.0191
-0.19%
$ 9.49 million $ 929,671
May 8, 2023 $ 0.0192
-4.89%
$ 9.51 million $ 510,429
May 7, 2023 $ 0.0201
+0.48%
$ 10 million $ 844,454
May 6, 2023 $ 0.02
-0.68%
$ 9.95 million $ 775,776
May 5, 2023 $ 0.0202
+2.38%
$ 10.01 million $ 773,564
May 4, 2023 $ 0.0197
+0.03%
$ 9.78 million $ 919,914
May 3, 2023 $ 0.0197
-0.64%
$ 9.78 million $ 781,988
May 2, 2023 $ 0.0198
-1.44%
$ 9.84 million $ 881,793
May 1, 2023 $ 0.0201
+1.78%
$ 9.98 million $ 859,583
Apr 30, 2023 $ 0.0198
-3.29%
$ 9.8 million $ 456,172
Apr 29, 2023 $ 0.0204
+1.00%
$ 10.14 million $ 629,978
Apr 28, 2023 $ 0.0202
+0.40%
$ 10.04 million $ 665,523
Apr 27, 2023 $ 0.0201
-3.45%
$ 9.99 million $ 840,500
Apr 26, 2023 $ 0.0209
+1.51%
$ 10.35 million $ 715,667
Apr 25, 2023 $ 0.0205
+2.29%
$ 10.19 million $ 830,757
Apr 24, 2023 $ 0.0201
-5.36%
$ 9.96 million $ 728,068
Apr 23, 2023 $ 0.0212
+1.38%
$ 10.54 million $ 452,457
Apr 22, 2023 $ 0.0209
-0.13%
$ 10.39 million $ 832,338
Apr 21, 2023 $ 0.0209
+6.25%
$ 10.36 million $ 1 million
Apr 20, 2023 $ 0.0197
-6.07%
$ 9.75 million $ 621,507
Apr 19, 2023 $ 0.0209
-2.69%
$ 10.38 million $ 638,852
Apr 18, 2023 $ 0.0215
-0.74%
$ 10.67 million $ 1 million
Apr 17, 2023 $ 0.0217
+3.85%
$ 10.75 million $ 876,738
Apr 16, 2023 $ 0.0209
-5.47%
$ 10.35 million $ 1.11 million
Apr 15, 2023 $ 0.022
+2.21%
$ 10.94 million $ 713,173