PUMLx Historical Data

PUMLX Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000477
+17.11%
$235,974 $51,334
May 11, 2025 $0.000407
-4.16%
$201,520 $305,927
May 10, 2025 $0.000424
+28.32%
$210,179 $28,508
May 9, 2025 $0.000331
+10.03%
$163,761 $27,145
May 8, 2025 $0.000301
+1.59%
$148,845 $40,363
May 7, 2025 $0.000296
+1.91%
$146,541 $38,380
May 6, 2025 $0.00029
+7.18%
$143,813 $22,618
May 5, 2025 $0.000271
+2.34%
$134,184 $19,656
May 4, 2025 $0.000265
-12.75%
$131,114 $21,744
May 3, 2025 $0.00031
+7.45%
$153,445 $22,014
May 2, 2025 $0.000288
-2.60%
$142,799 $20,426
May 1, 2025 $0.000296
-9.97%
$146,612 $22,400
Apr 30, 2025 $0.000329
-9.74%
$162,852 $23,142
Apr 29, 2025 $0.000346
-0.97%
$-- $22,218
Apr 28, 2025 $0.000349
+2.49%
$173,052 $18,575
Apr 27, 2025 $0.000341
+0.29%
$168,844 $23,474
Apr 26, 2025 $0.00034
-5.27%
$168,349 $25,677
Apr 25, 2025 $0.000359
+1.53%
$177,707 $20,905
Apr 24, 2025 $0.000354
+9.88%
$175,132 $14,526
Apr 23, 2025 $0.000302
-0.43%
$149,632 $18,990
Apr 22, 2025 $0.000304
-0.82%
$150,276 $84,171
Apr 21, 2025 $0.000306
+6.99%
$151,514 $72,377
Apr 20, 2025 $0.000286
-13.07%
$141,611 $63,118
Apr 19, 2025 $0.000329
+6.13%
$162,902 $64,834
Apr 18, 2025 $0.000311
-14.60%
$153,989 $78,165
Apr 17, 2025 $0.000364
-8.03%
$180,315 $107,601
Apr 16, 2025 $0.000396
-9.80%
$196,057 $88,861
Apr 15, 2025 $0.000439
+5.92%
$217,368 $32,714
Apr 14, 2025 $0.000414
-7.07%
$205,219 $73,567
Apr 13, 2025 $0.000446
+7.99%
$220,834 $78,252
Apr 12, 2025 $0.000413
-2.39%
$204,494 $100,364
Apr 11, 2025 $0.000422
-3.23%
$209,150 $61,307
Apr 10, 2025 $0.000436
-9.00%
$216,126 $62,822
Apr 9, 2025 $0.00048
-4.88%
$237,489 $59,743
Apr 8, 2025 $0.000504
-0.93%
$249,687 $47,337
Apr 7, 2025 $0.000671
-8.08%
$332,241 $16,685
Apr 6, 2025 $0.00073
-3.69%
$361,454 $41,927
Apr 5, 2025 $0.000758
+3.62%
$375,318 $20,694
Apr 4, 2025 $0.000732
+25.04%
$362,200 $54,781
Apr 3, 2025 $0.000598
-13.83%
$296,095 $29,935
Apr 2, 2025 $0.000694
+0.43%
$343,629 $138,801
Apr 1, 2025 $0.000691
-1.00%
$342,144 $104,761
Mar 31, 2025 $0.000697
-2.24%
$345,115 $96,121
Mar 30, 2025 $0.00071
+1.57%
$351,551 $70,851
Mar 29, 2025 $0.000697
-3.56%
$345,231 $77,373
Mar 28, 2025 $0.000724
-25.01%
$358,483 $104,975
Mar 27, 2025 $0.000965
-4.85%
$478,035 $130,683
Mar 26, 2025 $0.00101
+0.17%
$502,410 $115,272
Mar 25, 2025 $0.00101
+1.84%
$501,582 $138,094
Mar 24, 2025 $0.000996
+1.42%
$493,181 $174,285