PUMLx Historical Data

PUMLX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00523
-8.73%
$ 2.6 million $ 2.14 million
Sep 30 $ 0.00673
+63.14%
$ 2.84 million $ 4.54 million
Sep 23 $ 0.00442
+45.52%
$ 2.04 million $ 4.18 million
Sep 16 $ 0.00304
-3.23%
$ 1.5 million $ 3.41 million
Sep 9 $ 0.00318
+9.24%
$ 1.56 million $ 3.18 million
Sep 2 $ 0.00292
-18.50%
$ 1.44 million $ 2.86 million
Aug 26 $ 0.00359
-10.07%
$ 1.78 million $ 3.24 million
Aug 19 $ 0.00392
+0.96%
$ 1.97 million $ 3.95 million
Aug 12 $ 0.00398
+1.19%
$ 1.92 million $ 3.91 million
Aug 5 $ 0.00399
-7.54%
$ 1.95 million $ 3.27 million
Jul 29 $ 0.00432
-0.70%
$ 2.14 million $ 3.18 million
Jul 22 $ 0.00452
-17.75%
$ 2.15 million $ 4.12 million
Jul 15 $ 0.00539
+1.68%
$ 2.72 million $ 4.95 million
Jul 8 $ 0.00523
-5.62%
$ 2.62 million $ 3.83 million
Jul 1 $ 0.00634
+53.38%
$ 2.74 million $ 4.17 million
Jun 24 $ 0.00432
-23.23%
$ 2.05 million $ 2.78 million
Jun 17 $ 0.00563
-30.30%
$ 2.79 million $ 4.8 million
Jun 10 $ 0.00838
-41.68%
$ 4 million $ 3.49 million
Jun 3 $ 0.0151
+21.47%
$ 7.11 million $ 4.41 million
May 27 $ 0.0124
+1.07%
$ 6.14 million $ 1.79 million
May 20 $ 0.0126
+20.33%
$ 6.07 million $ 1.86 million
May 13 $ 0.0114
-4.06%
$ 5.17 million $ 1.73 million
May 6 $ 0.0121
-9.27%
$ 5.88 million $ 1.68 million
Apr 29 $ 0.0122
-9.59%
$ 6.61 million $ 1.58 million
Apr 22 $ 0.0126
+22.11%
$ 6.64 million $ 2.07 million
Apr 15 $ 0.00993
-1.20%
$ 5.11 million $ 2.72 million
Apr 8 $ 0.00913
-31.46%
$ 4.97 million $ 2.49 million
Apr 1 $ 0.0131
-5.29%
$ 6.6 million $ 2.87 million
Mar 25 $ 0.0142
-2.58%
$ 6.87 million $ 3.47 million
Mar 18 $ 0.0146
-8.83%
$ 7.22 million $ 3.43 million
Mar 11 $ 0.0164
+1.64%
$ 7.94 million $ 4.74 million
Mar 4 $ 0.0149
+4.61%
$ 8 million $ 4.05 million
Feb 26 $ 0.0142
+6.43%
$ 7.04 million $ 3.46 million
Feb 19 $ 0.0134
-13.77%
$ 6.61 million $ 3.38 million
Feb 12 $ 0.0155
+8.82%
$ 7.67 million $ 4.23 million
Feb 5 $ 0.0143
+1.58%
$ 7.05 million $ 3.5 million
Jan 29 $ 0.0141
+0.13%
$ 6.99 million $ 4.34 million
Jan 22 $ 0.0148
-2.30%
$ 6.98 million $ 2.85 million
Jan 15 $ 0.0149
-9.73%
$ 7.48 million $ 2.68 million
Jan 8 $ 0.0167
+8.34%
$ 8.2 million $ 2.25 million
Jan 1 $ 0.017
+4.03%
$ 7.64 million $ 2.08 million
Dec 25 $ 0.0174
+3.68%
$ 8.07 million $ 3.18 million
Dec 18 $ 0.0162
+10.34%
$ 8.33 million $ 4.01 million
Dec 11 $ 0.0153
+26.73%
$ 7.25 million $ 3.94 million
Dec 4 $ 0.0129
+18.17%
$ 5.97 million $ 3.79 million
Nov 27 $ 0.0109
+24.12%
$ 5.4 million $ 2.83 million
Nov 20 $ 0.00892
-7.78%
$ 4.35 million $ 1.76 million
Nov 13 $ 0.00965
-7.71%
$ 4.79 million $ 1.69 million
Nov 6 $ 0.0104
+6.55%
$ 5.17 million $ 1.99 million
Oct 30 $ 0.0098
+7.72%
$ 4.85 million $ 1.74 million