PUMLx Historical Data

PUMLX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.0207
-0.11%
$10.26 million $186,114
Nov 23, 2022 $0.0207
-1.99%
$10.27 million $168,953
Nov 22, 2022 $0.0211
-4.43%
$10.48 million $141,208
Nov 21, 2022 $0.0221
-13.75%
$10.97 million $238,118
Nov 20, 2022 $0.0256
+6.84%
$12.72 million $392,298
Nov 19, 2022 $0.024
-0.84%
$11.9 million $218,362
Nov 18, 2022 $0.0242
-0.10%
$12 million $115,497
Nov 17, 2022 $0.0242
-0.73%
$12.02 million $135,424
Nov 16, 2022 $0.0244
-6.79%
$12.1 million $72,454
Nov 15, 2022 $0.0262
-2.58%
$12.99 million $145,157
Nov 14, 2022 $0.0269
+8.57%
$13.33 million $212,802
Nov 13, 2022 $0.0247
-2.67%
$12.28 million $106,132
Nov 12, 2022 $0.0254
-3.76%
$12.61 million $138,414
Nov 11, 2022 $0.0264
-9.24%
$13.11 million $57,539
Nov 10, 2022 $0.0291
+8.88%
$14.44 million $187,085
Nov 9, 2022 $0.0268
-22.89%
$13.28 million $147,893
Nov 8, 2022 $0.0347
-13.58%
$17.23 million $981,941
Nov 7, 2022 $0.0402
+0.15%
$19.94 million $921,859
Nov 6, 2022 $0.0399
+3.62%
$19.81 million $1.81 million
Nov 5, 2022 $0.0385
+2.69%
$19.12 million $1.23 million
Nov 4, 2022 $0.0375
-4.94%
$18.62 million $1.13 million
Nov 3, 2022 $0.0395
+1.86%
$19.59 million $10.61 million
Nov 2, 2022 $0.0388
-1.37%
$19.23 million $2.1 million
Nov 1, 2022 $0.0385
+6.39%
$19.12 million $1.45 million
Oct 31, 2022 $0.0362
-0.36%
$17.97 million $793,040
Oct 30, 2022 $0.0363
-2.61%
$18.02 million $1.01 million
Oct 29, 2022 $0.0373
-0.52%
$18.51 million $1.21 million
Oct 28, 2022 $0.0375
+0.56%
$18.58 million $1.2 million
Oct 27, 2022 $0.0373
-1.66%
$18.48 million $2.17 million
Oct 26, 2022 $0.0378
-1.96%
$18.75 million $1.47 million
Oct 25, 2022 $0.0385
-1.99%
$19.12 million $662,089
Oct 24, 2022 $0.0393
+6.72%
$19.51 million $1.19 million
Oct 23, 2022 $0.0369
-1.48%
$18.28 million $888,470
Oct 22, 2022 $0.0374
-2.61%
$18.58 million $919,941
Oct 21, 2022 $0.0384
-1.23%
$19.08 million $1.4 million
Oct 20, 2022 $0.039
+5.90%
$19.37 million $1.08 million
Oct 19, 2022 $0.0369
-4.03%
$18.29 million $585,728
Oct 18, 2022 $0.0384
-8.42%
$19.05 million $1.47 million
Oct 17, 2022 $0.0419
+8.52%
$20.81 million $1.64 million
Oct 16, 2022 $0.0386
-0.05%
$19.18 million $780,520
Oct 15, 2022 $0.0387
-7.93%
$19.18 million $701,533
Oct 14, 2022 $0.042
+4.96%
$20.83 million $567,730
Oct 13, 2022 $0.04
-2.46%
$20 million $2.96 million
Oct 12, 2022 $0.041
+7.25%
$20.51 million $1.29 million
Oct 11, 2022 $0.0382
+8.98%
$19.12 million $1.61 million
Download