PUMLx Historical Data

PUMLX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.0209
+3.80%
$10.52 million $106,763
Jan 12, 2023 $0.0202
+4.65%
$10.01 million $67,448
Jan 11, 2023 $0.0193
+0.73%
$9.57 million $75,276
Jan 10, 2023 $0.0191
-0.80%
$9.5 million $173,976
Jan 9, 2023 $0.0194
+0.53%
$9.6 million $274,544
Jan 8, 2023 $0.0193
+0.28%
$9.55 million $224,176
Jan 7, 2023 $0.0192
-4.30%
$9.52 million $266,374
Jan 6, 2023 $0.0201
-2.75%
$9.95 million $233,976
Jan 5, 2023 $0.0206
+1.21%
$10.23 million $185,117
Jan 4, 2023 $0.0204
+4.49%
$10.11 million $190,316
Jan 3, 2023 $0.0195
-4.59%
$9.67 million $230,692
Jan 2, 2023 $0.0204
+6.07%
$10.14 million $327,789
Jan 1, 2023 $0.0193
-7.33%
$9.56 million $166,598
Dec 31, 2022 $0.0208
+16.68%
$10.31 million $470,168
Dec 30, 2022 $0.0178
+1.52%
$8.85 million $219,262
Dec 29, 2022 $0.0176
+1.68%
$8.71 million $283,296
Dec 28, 2022 $0.0173
-10.93%
$8.57 million $508,707
Dec 27, 2022 $0.0194
+17.17%
$9.61 million $252,420
Dec 26, 2022 $0.0165
+4.85%
$8.21 million $99,905
Dec 25, 2022 $0.0158
-4.06%
$7.83 million $49,265
Dec 24, 2022 $0.0164
+3.25%
$8.16 million $203,822
Dec 23, 2022 $0.0159
+7.04%
$7.9 million $135,608
Dec 22, 2022 $0.0149
-2.60%
$7.38 million $76,112
Dec 21, 2022 $0.0153
+0.86%
$7.57 million $165,343
Dec 20, 2022 $0.0151
+0.58%
$7.51 million $5,860
Dec 19, 2022 $0.015
-4.81%
$7.46 million $45,144
Dec 18, 2022 $0.0158
+0.94%
$7.84 million $35,237
Dec 17, 2022 $0.0157
-1.88%
$7.77 million $51,010
Dec 16, 2022 $0.016
-2.34%
$7.92 million $182,203
Dec 15, 2022 $0.0163
-0.61%
$8.11 million $46,759
Dec 14, 2022 $0.0164
-0.75%
$8.16 million $26,412
Dec 13, 2022 $0.0166
+2.55%
$8.22 million $43,098
Dec 12, 2022 $0.0162
-0.83%
$8.01 million $39,432
Dec 11, 2022 $0.0163
-3.43%
$8.08 million $134,296
Dec 10, 2022 $0.0169
-7.79%
$8.37 million $8,963
Dec 9, 2022 $0.0183
+9.12%
$9.08 million $195,067
Dec 8, 2022 $0.0168
-8.18%
$8.32 million $108,578
Dec 7, 2022 $0.0183
+14.38%
$9.06 million $221,047
Dec 6, 2022 $0.016
+2.34%
$7.92 million $71,157
Dec 5, 2022 $0.0156
+0.87%
$7.74 million $167,179
Dec 4, 2022 $0.0155
-5.16%
$7.67 million $336,873
Dec 3, 2022 $0.0163
-9.28%
$8.09 million $1.72 million
Dec 2, 2022 $0.018
-2.95%
$8.91 million $271,514
Dec 1, 2022 $0.0185
-5.94%
$9.18 million $405,322
Nov 30, 2022 $0.0197
-4.62%
$9.76 million $189,439
Nov 29, 2022 $0.0206
+2.55%
$10.24 million $544,032
Nov 28, 2022 $0.0201
-2.01%
$9.98 million $316,784
Nov 27, 2022 $0.0205
+3.78%
$10.18 million $248,132
Nov 26, 2022 $0.0198
-2.28%
$9.81 million $135,026
Nov 25, 2022 $0.0202
-2.15%
$10.04 million $162,844