PUMLx Historical Data

PUMLX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0204
+4.49%
$ 10.11 million $ 190,316
Jan 3, 2023 $ 0.0195
-4.59%
$ 9.67 million $ 230,692
Jan 2, 2023 $ 0.0204
+6.07%
$ 10.14 million $ 327,789
Jan 1, 2023 $ 0.0193
-7.33%
$ 9.56 million $ 166,598
Dec 31, 2022 $ 0.0208
+16.68%
$ 10.31 million $ 470,168
Dec 30, 2022 $ 0.0178
+1.52%
$ 8.85 million $ 219,262
Dec 29, 2022 $ 0.0176
+1.68%
$ 8.71 million $ 283,296
Dec 28, 2022 $ 0.0173
-10.93%
$ 8.57 million $ 508,707
Dec 27, 2022 $ 0.0194
+17.17%
$ 9.61 million $ 252,420
Dec 26, 2022 $ 0.0165
+4.85%
$ 8.21 million $ 99,905
Dec 25, 2022 $ 0.0158
-4.06%
$ 7.83 million $ 49,265
Dec 24, 2022 $ 0.0164
+3.25%
$ 8.16 million $ 203,822
Dec 23, 2022 $ 0.0159
+7.04%
$ 7.9 million $ 135,608
Dec 22, 2022 $ 0.0149
-2.60%
$ 7.38 million $ 76,112
Dec 21, 2022 $ 0.0153
+0.86%
$ 7.57 million $ 165,343
Dec 20, 2022 $ 0.0151
+0.58%
$ 7.51 million $ 5,860
Dec 19, 2022 $ 0.015
-4.81%
$ 7.46 million $ 45,144
Dec 18, 2022 $ 0.0158
+0.94%
$ 7.84 million $ 35,237
Dec 17, 2022 $ 0.0157
-1.88%
$ 7.77 million $ 51,010
Dec 16, 2022 $ 0.016
-2.34%
$ 7.92 million $ 182,203
Dec 15, 2022 $ 0.0163
-0.61%
$ 8.11 million $ 46,759
Dec 14, 2022 $ 0.0164
-0.75%
$ 8.16 million $ 26,412
Dec 13, 2022 $ 0.0166
+2.55%
$ 8.22 million $ 43,098
Dec 12, 2022 $ 0.0162
-0.83%
$ 8.01 million $ 39,432
Dec 11, 2022 $ 0.0163
-3.43%
$ 8.08 million $ 134,296
Dec 10, 2022 $ 0.0169
-7.79%
$ 8.37 million $ 8,963
Dec 9, 2022 $ 0.0183
+9.12%
$ 9.08 million $ 195,067
Dec 8, 2022 $ 0.0168
-8.18%
$ 8.32 million $ 108,578
Dec 7, 2022 $ 0.0183
+14.38%
$ 9.06 million $ 221,047
Dec 6, 2022 $ 0.016
+2.34%
$ 7.92 million $ 71,157
Dec 5, 2022 $ 0.0156
+0.87%
$ 7.74 million $ 167,179
Dec 4, 2022 $ 0.0155
-5.16%
$ 7.67 million $ 336,873
Dec 3, 2022 $ 0.0163
-9.28%
$ 8.09 million $ 1.72 million
Dec 2, 2022 $ 0.018
-2.95%
$ 8.91 million $ 271,514
Dec 1, 2022 $ 0.0185
-5.94%
$ 9.18 million $ 405,322
Nov 30, 2022 $ 0.0197
-4.62%
$ 9.76 million $ 189,439
Nov 29, 2022 $ 0.0206
+2.55%
$ 10.24 million $ 544,032
Nov 28, 2022 $ 0.0201
-2.01%
$ 9.98 million $ 316,784
Nov 27, 2022 $ 0.0205
+3.78%
$ 10.18 million $ 248,132
Nov 26, 2022 $ 0.0198
-2.28%
$ 9.81 million $ 135,026
Nov 25, 2022 $ 0.0202
-2.15%
$ 10.04 million $ 162,844
Nov 24, 2022 $ 0.0207
-0.11%
$ 10.26 million $ 186,114
Nov 23, 2022 $ 0.0207
-1.99%
$ 10.27 million $ 168,953
Nov 22, 2022 $ 0.0211
-4.43%
$ 10.48 million $ 141,208
Nov 21, 2022 $ 0.0221
-13.75%
$ 10.97 million $ 238,118
Nov 20, 2022 $ 0.0256
+6.84%
$ 12.72 million $ 392,298
Nov 19, 2022 $ 0.024
-0.84%
$ 11.9 million $ 218,362
Nov 18, 2022 $ 0.0242
-0.10%
$ 12 million $ 115,497
Nov 17, 2022 $ 0.0242
-0.73%
$ 12.02 million $ 135,424
Nov 16, 2022 $ 0.0244
-6.79%
$ 12.1 million $ 72,454