PUMLx Historical Data

PUMLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000984
-2.50%
$486,989 $140,329
Mar 22, 2025 $0.00101
-8.58%
$498,889 $109,470
Mar 21, 2025 $0.0011
-11.59%
$546,199 $133,051
Mar 20, 2025 $0.00125
+0.16%
$617,808 $80,815
Mar 19, 2025 $0.00125
-1.65%
$617,704 $102,260
Mar 18, 2025 $0.00127
-0.21%
$627,622 $86,172
Mar 17, 2025 $0.00127
+1.16%
$628,967 $95,942
Mar 16, 2025 $0.00126
-2.42%
$621,781 $104,663
Mar 15, 2025 $0.00129
-0.66%
$637,186 $68,353
Mar 14, 2025 $0.0013
+0.79%
$642,774 $89,742
Mar 13, 2025 $0.00129
-1.26%
$636,984 $91,363
Mar 12, 2025 $0.0013
+1.09%
$645,757 $78,642
Mar 11, 2025 $0.00129
+0.43%
$638,808 $73,103
Mar 10, 2025 $0.00128
-1.65%
$636,089 $107,397
Mar 9, 2025 $0.00131
-0.81%
$646,743 $133,681
Mar 8, 2025 $0.00132
-0.80%
$652,009 $46,277
Mar 7, 2025 $0.00133
-0.52%
$657,275 $89,114
Mar 6, 2025 $0.00133
+2.59%
$660,704 $104,276
Mar 5, 2025 $0.0013
+4.62%
$644,029 $101,967
Mar 4, 2025 $0.00124
-2.44%
$616,080 $265,532
Mar 3, 2025 $0.00128
-2.90%
$631,766 $256,707
Mar 2, 2025 $0.00131
+8.80%
$651,006 $223,087
Mar 1, 2025 $0.00121
-0.27%
$597,610 $100,543
Feb 28, 2025 $0.00121
-2.02%
$599,217 $160,633
Feb 27, 2025 $0.00124
-4.56%
$611,578 $127,765
Feb 26, 2025 $0.00129
-1.05%
$640,393 $168,984
Feb 25, 2025 $0.00131
-3.88%
$646,802 $209,354
Feb 24, 2025 $0.00137
-3.17%
$677,761 $214,860
Feb 23, 2025 $0.00141
-3.32%
$699,955 $165,712
Feb 22, 2025 $0.00146
-1.61%
$724,435 $118,005
Feb 21, 2025 $0.00149
+0.17%
$736,039 $177,491
Feb 20, 2025 $0.00149
-1.29%
$735,324 $154,070
Feb 19, 2025 $0.0015
-0.26%
$744,907 $148,015
Feb 18, 2025 $0.00151
-1.62%
$746,815 $177,704
Feb 17, 2025 $0.00153
+0.36%
$758,874 $202,642
Feb 16, 2025 $0.00153
+0.56%
$755,902 $192,367
Feb 15, 2025 $0.00152
-4.17%
$750,799 $109,314
Feb 14, 2025 $0.00158
+8.07%
$783,485 $181,625
Feb 13, 2025 $0.00146
-3.39%
$724,537 $145,891
Feb 12, 2025 $0.00151
-2.31%
$749,074 $166,078
Feb 11, 2025 $0.00155
-4.45%
$766,814 $174,413
Feb 10, 2025 $0.00162
+10.06%
$802,721 $202,493
Feb 9, 2025 $0.00147
+0.62%
$728,898 $195,918
Feb 8, 2025 $0.00146
+0.36%
$724,900 $160,145
Feb 7, 2025 $0.00146
-3.17%
$722,292 $199,545
Feb 6, 2025 $0.00151
-3.86%
$746,126 $314,939
Feb 5, 2025 $0.00157
-9.51%
$776,104 $715,253
Feb 4, 2025 $0.00173
-2.48%
$857,292 $147,003
Feb 3, 2025 $0.00178
-0.14%
$880,553 $173,133
Feb 2, 2025 $0.00178
-10.11%
$881,767 $286,923