PUMLx Historical Data

PUMLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00387
-2.04%
$1.92 million $85,333
Dec 12, 2024 $0.00395
-2.61%
$1.96 million $54,248
Dec 11, 2024 $0.00406
+5.41%
$2.01 million $68,470
Dec 10, 2024 $0.00385
-7.03%
$1.91 million $116,431
Dec 9, 2024 $0.00414
-8.45%
$2.05 million $180,087
Dec 8, 2024 $0.00452
-1.97%
$2.24 million $128,773
Dec 7, 2024 $0.00461
-0.98%
$2.28 million $101,352
Dec 6, 2024 $0.00466
+6.87%
$2.31 million $112,486
Dec 5, 2024 $0.00436
+0.01%
$2.16 million $145,342
Dec 4, 2024 $0.00436
-5.73%
$2.16 million $160,066
Dec 3, 2024 $0.00462
+1.09%
$2.29 million $197,156
Dec 2, 2024 $0.0046
+6.27%
$2.28 million $220,196
Dec 1, 2024 $0.00433
+1.29%
$2.14 million $147,139
Nov 30, 2024 $0.00427
+9.15%
$2.12 million $128,651
Nov 29, 2024 $0.00392
-0.62%
$1.94 million $143,069
Nov 28, 2024 $0.00394
+2.64%
$1.95 million $126,465
Nov 27, 2024 $0.00384
-7.94%
$1.9 million $138,112
Nov 26, 2024 $0.00417
-1.28%
$2.06 million $101,601
Nov 25, 2024 $0.00422
-9.55%
$2.09 million $150,411
Nov 24, 2024 $0.00467
-1.81%
$2.31 million $116,557
Nov 23, 2024 $0.00475
-1.55%
$2.35 million $88,775
Nov 22, 2024 $0.00481
-0.72%
$2.38 million $89,637
Nov 21, 2024 $0.00485
+0.01%
$2.4 million $91,061
Nov 20, 2024 $0.00485
-3.54%
$2.4 million $101,888
Nov 19, 2024 $0.00502
-4.59%
$2.49 million $95,515
Nov 18, 2024 $0.00525
-1.42%
$2.6 million $133,398
Nov 17, 2024 $0.00533
+0.12%
$2.64 million $104,139
Nov 16, 2024 $0.00532
-1.35%
$2.63 million $91,111
Nov 15, 2024 $0.00539
-2.34%
$2.67 million $119,529
Nov 14, 2024 $0.00553
-28.81%
$2.74 million $276,626
Nov 13, 2024 $0.00777
-2.43%
$3.85 million $105,115
Nov 12, 2024 $0.00797
-6.08%
$3.94 million $131,221
Nov 11, 2024 $0.00847
+16.85%
$4.19 million $132,084
Nov 10, 2024 $0.00725
+11.44%
$3.59 million $178,642
Nov 9, 2024 $0.0065
-0.67%
$3.22 million $65,165
Nov 8, 2024 $0.00655
+2.87%
$3.24 million $162,166
Nov 7, 2024 $0.00636
+23.70%
$3.15 million $249,100
Nov 6, 2024 $0.00514
+6.77%
$2.54 million $123,034
Nov 5, 2024 $0.00481
-0.49%
$2.38 million $80,698
Nov 4, 2024 $0.00484
-1.19%
$2.4 million $94,656
Nov 3, 2024 $0.0049
-0.16%
$2.42 million $100,718
Nov 2, 2024 $0.0049
-0.91%
$2.43 million $61,922
Nov 1, 2024 $0.00495
-1.27%
$2.45 million $80,326
Oct 31, 2024 $0.00501
-0.63%
$2.48 million $57,333
Oct 30, 2024 $0.00504
+1.42%
$2.49 million $46,843
Oct 29, 2024 $0.00497
+4.82%
$2.46 million $43,604
Oct 28, 2024 $0.00474
-0.86%
$2.35 million $34,505
Oct 27, 2024 $0.00479
+1.73%
$2.37 million $12,082
Oct 26, 2024 $0.00471
-2.69%
$2.33 million $70,647
Oct 25, 2024 $0.00484
+0.77%
$2.4 million $9,458