PUMLx Historical Data

PUMLX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00517
-3.31%
$ 2.56 million $ 87,670
Oct 14, 2024 $ 0.00535
+1.84%
$ 2.65 million $ 55,990
Oct 13, 2024 $ 0.00525
+0.48%
$ 2.6 million $ 43,385
Oct 12, 2024 $ 0.00523
-2.85%
$ 2.59 million $ 179,160
Oct 11, 2024 $ 0.00538
+16.65%
$ 2.66 million $ 166,091
Oct 10, 2024 $ 0.00461
-8.78%
$ 2.28 million $ 271,516
Oct 9, 2024 $ 0.00506
-11.54%
$ 2.5 million $ 455,833
Oct 8, 2024 $ 0.00572
+0.58%
$ 2.83 million $ 488,335
Oct 7, 2024 $ 0.00569
-0.74%
$ 2.82 million $ 577,758
Oct 6, 2024 $ 0.00573
-14.84%
$ 2.84 million $ 611,123
Oct 5, 2024 $ 0.00673
+70.81%
$ 3.33 million $ 1.69 million
Oct 4, 2024 $ 0.00394
+2.61%
$ 1.95 million $ 463,620
Oct 3, 2024 $ 0.00386
-10.21%
$ 1.91 million $ 597,807
Oct 2, 2024 $ 0.00427
+7.07%
$ 2.11 million $ 924,506
Oct 1, 2024 $ 0.00399
+0.72%
$ 1.97 million $ 388,115
Sep 30, 2024 $ 0.00396
-3.92%
$ 1.96 million $ 474,921
Sep 29, 2024 $ 0.00413
-6.54%
$ 2.04 million $ 626,130
Sep 28, 2024 $ 0.00442
+26.52%
$ 2.19 million $ 1.15 million
Sep 27, 2024 $ 0.00349
+11.19%
$ 1.73 million $ 578,641
Sep 26, 2024 $ 0.00314
-0.09%
$ 1.55 million $ 637,173
Sep 25, 2024 $ 0.00314
-1.17%
$ 1.55 million $ 563,178
Sep 24, 2024 $ 0.00318
+3.04%
$ 1.57 million $ 660,089
Sep 23, 2024 $ 0.00308
+1.55%
$ 1.53 million $ 587,330
Sep 22, 2024 $ 0.00304
-0.35%
$ 1.5 million $ 584,145
Sep 21, 2024 $ 0.00304
+0.65%
$ 1.51 million $ 601,146
Sep 20, 2024 $ 0.00302
-0.81%
$ 1.5 million $ 624,928
Sep 19, 2024 $ 0.00304
+0.22%
$ 1.51 million $ 601,929
Sep 18, 2024 $ 0.00304
-3.14%
$ 1.51 million $ 554,881
Sep 17, 2024 $ 0.00314
+2.17%
$ 1.55 million $ 563,819
Sep 16, 2024 $ 0.00307
-2.12%
$ 1.52 million $ 463,328
Sep 15, 2024 $ 0.00314
-0.87%
$ 1.56 million $ 448,151
Sep 14, 2024 $ 0.00318
-0.65%
$ 1.57 million $ 485,786
Sep 13, 2024 $ 0.0032
+1.58%
$ 1.58 million $ 524,897
Sep 12, 2024 $ 0.00315
-1.49%
$ 1.56 million $ 555,029
Sep 11, 2024 $ 0.0032
-0.50%
$ 1.58 million $ 582,653
Sep 10, 2024 $ 0.00321
+0.98%
$ 1.59 million $ 529,207
Sep 9, 2024 $ 0.00318
+9.57%
$ 1.58 million $ 499,146
Sep 8, 2024 $ 0.00291
-0.65%
$ 1.44 million $ 467,962
Sep 7, 2024 $ 0.00292
-2.91%
$ 1.45 million $ 491,404
Sep 6, 2024 $ 0.00301
-0.06%
$ 1.49 million $ 521,642
Sep 5, 2024 $ 0.00301
-1.80%
$ 1.49 million $ 509,205
Sep 4, 2024 $ 0.00307
-5.35%
$ 1.52 million $ 493,194
Sep 3, 2024 $ 0.00324
-2.19%
$ 1.61 million $ 304,105
Sep 2, 2024 $ 0.00332
-7.54%
$ 1.64 million $ 542,736
Sep 1, 2024 $ 0.00359
-6.26%
$ 1.78 million $ 277,974
Aug 31, 2024 $ 0.00382
-0.24%
$ 1.89 million $ 325,869
Aug 30, 2024 $ 0.00382
-2.06%
$ 1.89 million $ 386,091
Aug 29, 2024 $ 0.00391
+5.02%
$ 1.93 million $ 644,097
Aug 28, 2024 $ 0.00372
-0.61%
$ 1.84 million $ 467,365
Aug 27, 2024 $ 0.00374
-1.35%
$ 1.85 million $ 438,384