PUMLx Historical Data

PUMLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.00508
-6.10%
$2.51 million $1 million
Jul 15, 2024 $0.0054
+2.01%
$2.68 million $932,051
Jul 14, 2024 $0.0053
+1.22%
$2.62 million $792,650
Jul 13, 2024 $0.00523
+0.84%
$2.59 million $845,189
Jul 12, 2024 $0.00518
-2.23%
$2.57 million $821,745
Jul 11, 2024 $0.0053
+3.13%
$2.62 million $722,335
Jul 10, 2024 $0.00514
-0.91%
$2.54 million $708,548
Jul 9, 2024 $0.0052
-6.15%
$2.57 million $446,455
Jul 8, 2024 $0.00555
+0.19%
$2.75 million $287,642
Jul 7, 2024 $0.00554
-12.55%
$2.74 million $241,830
Jul 6, 2024 $0.00634
-13.30%
$3.14 million $326,844
Jul 5, 2024 $0.00731
+32.64%
$3.62 million $705,197
Jul 4, 2024 $0.00551
-14.03%
$2.73 million $756,358
Jul 3, 2024 $0.00642
+47.32%
$3.18 million $1.63 million
Jul 2, 2024 $0.00436
-2.02%
$2.16 million $356,287
Jul 1, 2024 $0.00451
+9.17%
$2.2 million $398,265
Jun 30, 2024 $0.00413
-4.39%
$2.05 million $446,715
Jun 29, 2024 $0.00432
+0.78%
$2.14 million $345,472
Jun 28, 2024 $0.00429
-11.06%
$2.12 million $355,777
Jun 27, 2024 $0.00483
-9.15%
$2.39 million $479,240
Jun 26, 2024 $0.00532
-5.26%
$2.63 million $315,908
Jun 25, 2024 $0.00561
+4.71%
$2.78 million $547,761
Jun 24, 2024 $0.00536
-4.88%
$2.65 million $736,972
Jun 23, 2024 $0.00563
+0.03%
$2.79 million $608,813
Jun 22, 2024 $0.00563
-1.82%
$2.79 million $1.12 million
Jun 21, 2024 $0.00574
-6.87%
$2.84 million $913,170
Jun 20, 2024 $0.00616
-6.03%
$3.05 million $487,104
Jun 19, 2024 $0.00656
+0.50%
$3.25 million $839,165
Jun 18, 2024 $0.00652
-5.83%
$3.23 million $718,249
Jun 17, 2024 $0.00693
-14.29%
$3.43 million $719,241
Jun 16, 2024 $0.00808
-3.60%
$4 million $509,901
Jun 15, 2024 $0.00838
-1.46%
$4.15 million $321,085
Jun 14, 2024 $0.00851
-3.55%
$4.21 million $376,759
Jun 13, 2024 $0.00882
-21.16%
$4.37 million $597,650
Jun 12, 2024 $0.0112
-14.41%
$5.54 million $815,433
Jun 11, 2024 $0.0131
-9.13%
$6.47 million $731,444
Jun 10, 2024 $0.0144
-0.01%
$7.12 million $649,066
Jun 9, 2024 $0.0144
-4.71%
$7.11 million $580,222
Jun 8, 2024 $0.0151
-8.86%
$7.45 million $718,369
Jun 7, 2024 $0.0165
-6.53%
$8.19 million $964,319
Jun 6, 2024 $0.0177
+0.83%
$8.78 million $617,798
Jun 5, 2024 $0.0176
+16.47%
$8.7 million $691,462
Jun 4, 2024 $0.0151
-4.15%
$7.47 million $893,088
Jun 3, 2024 $0.0158
+27.35%
$7.82 million $527,095
Jun 2, 2024 $0.0124
-4.83%
$6.14 million $253,990
Jun 1, 2024 $0.013
-0.40%
$6.45 million $181,746
May 31, 2024 $0.0131
-0.12%
$6.48 million $287,703
May 30, 2024 $0.0131
+0.52%
$6.49 million $260,810
May 29, 2024 $0.013
-3.26%
$6.45 million $163,893
May 28, 2024 $0.0135
+10.38%
$6.67 million $291,405