PUMLx Historical Data

PUMLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0038
-4.83%
$ 1.88 million $ 697,791
Aug 25, 2024 $ 0.00399
+1.64%
$ 1.97 million $ 684,360
Aug 24, 2024 $ 0.00392
-0.83%
$ 1.94 million $ 637,930
Aug 23, 2024 $ 0.00396
-0.10%
$ 1.96 million $ 650,522
Aug 22, 2024 $ 0.00396
+0.72%
$ 1.96 million $ 631,303
Aug 21, 2024 $ 0.00393
-1.31%
$ 1.95 million $ 721,594
Aug 20, 2024 $ 0.00399
+0.87%
$ 1.97 million $ 678,672
Aug 19, 2024 $ 0.00395
+1.70%
$ 1.96 million $ 632,117
Aug 18, 2024 $ 0.00389
-2.27%
$ 1.92 million $ 650,432
Aug 17, 2024 $ 0.00398
-2.04%
$ 1.97 million $ 620,271
Aug 16, 2024 $ 0.00406
+2.53%
$ 2.01 million $ 700,494
Aug 15, 2024 $ 0.00396
-3.87%
$ 1.96 million $ 781,001
Aug 14, 2024 $ 0.00412
-1.33%
$ 2.04 million $ 600,726
Aug 13, 2024 $ 0.00418
+5.20%
$ 2.07 million $ 637,453
Aug 12, 2024 $ 0.00397
+0.98%
$ 1.97 million $ 574,121
Aug 11, 2024 $ 0.00394
-1.32%
$ 1.95 million $ 524,112
Aug 10, 2024 $ 0.00399
-1.09%
$ 1.98 million $ 634,001
Aug 9, 2024 $ 0.00403
-1.09%
$ 2 million $ 667,729
Aug 8, 2024 $ 0.00408
+1.13%
$ 2.02 million $ 536,455
Aug 7, 2024 $ 0.00403
-4.50%
$ 2 million $ 579,664
Aug 6, 2024 $ 0.00422
+0.22%
$ 2.09 million $ 519,227
Aug 5, 2024 $ 0.00422
-2.29%
$ 2.09 million $ 331,026
Aug 4, 2024 $ 0.00432
+0.32%
$ 2.14 million $ 378,297
Aug 3, 2024 $ 0.0043
-0.25%
$ 2.13 million $ 425,299
Aug 2, 2024 $ 0.00431
-2.01%
$ 2.14 million $ 463,118
Aug 1, 2024 $ 0.0044
+0.55%
$ 2.18 million $ 307,471
Jul 31, 2024 $ 0.00437
+1.13%
$ 2.17 million $ 602,402
Jul 30, 2024 $ 0.00433
-4.48%
$ 2.14 million $ 472,853
Jul 29, 2024 $ 0.00453
+4.18%
$ 2.24 million $ 533,386
Jul 28, 2024 $ 0.00434
-3.99%
$ 2.15 million $ 804,293
Jul 27, 2024 $ 0.00452
-1.61%
$ 2.24 million $ 648,599
Jul 26, 2024 $ 0.0046
+0.39%
$ 2.28 million $ 754,237
Jul 25, 2024 $ 0.00458
+0.28%
$ 2.27 million $ 704,755
Jul 24, 2024 $ 0.00457
-2.87%
$ 2.26 million $ 681,001
Jul 23, 2024 $ 0.0047
-4.65%
$ 2.33 million $ 660,302
Jul 22, 2024 $ 0.00493
-10.40%
$ 2.44 million $ 675,737
Jul 21, 2024 $ 0.0055
+2.15%
$ 2.72 million $ 663,172
Jul 20, 2024 $ 0.00539
+1.99%
$ 2.67 million $ 682,789
Jul 19, 2024 $ 0.00528
+0.28%
$ 2.61 million $ 772,909
Jul 18, 2024 $ 0.00527
-0.49%
$ 2.61 million $ 721,030
Jul 17, 2024 $ 0.00529
+4.31%
$ 2.62 million $ 837,747
Jul 16, 2024 $ 0.00508
-6.10%
$ 2.51 million $ 1 million
Jul 15, 2024 $ 0.0054
+2.01%
$ 2.68 million $ 932,051
Jul 14, 2024 $ 0.0053
+1.22%
$ 2.62 million $ 792,650
Jul 13, 2024 $ 0.00523
+0.84%
$ 2.59 million $ 845,189
Jul 12, 2024 $ 0.00518
-2.23%
$ 2.57 million $ 821,745
Jul 11, 2024 $ 0.0053
+3.13%
$ 2.62 million $ 722,335
Jul 10, 2024 $ 0.00514
-0.91%
$ 2.54 million $ 708,548
Jul 9, 2024 $ 0.0052
-6.15%
$ 2.57 million $ 446,455
Jul 8, 2024 $ 0.00555
+0.19%
$ 2.75 million $ 287,642