PUMLx Historical Data

PUMLX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.00307
-5.35%
$1.52 million $493,194
Sep 3, 2024 $0.00324
-2.19%
$1.61 million $304,105
Sep 2, 2024 $0.00332
-7.54%
$1.64 million $542,736
Sep 1, 2024 $0.00359
-6.26%
$1.78 million $277,974
Aug 31, 2024 $0.00382
-0.24%
$1.89 million $325,869
Aug 30, 2024 $0.00382
-2.06%
$1.89 million $386,091
Aug 29, 2024 $0.00391
+5.02%
$1.93 million $644,097
Aug 28, 2024 $0.00372
-0.61%
$1.84 million $467,365
Aug 27, 2024 $0.00374
-1.35%
$1.85 million $438,384
Aug 26, 2024 $0.0038
-4.83%
$1.88 million $697,791
Aug 25, 2024 $0.00399
+1.64%
$1.97 million $684,360
Aug 24, 2024 $0.00392
-0.83%
$1.94 million $637,930
Aug 23, 2024 $0.00396
-0.10%
$1.96 million $650,522
Aug 22, 2024 $0.00396
+0.72%
$1.96 million $631,303
Aug 21, 2024 $0.00393
-1.31%
$1.95 million $721,594
Aug 20, 2024 $0.00399
+0.87%
$1.97 million $678,672
Aug 19, 2024 $0.00395
+1.70%
$1.96 million $632,117
Aug 18, 2024 $0.00389
-2.27%
$1.92 million $650,432
Aug 17, 2024 $0.00398
-2.04%
$1.97 million $620,271
Aug 16, 2024 $0.00406
+2.53%
$2.01 million $700,494
Aug 15, 2024 $0.00396
-3.87%
$1.96 million $781,001
Aug 14, 2024 $0.00412
-1.33%
$2.04 million $600,726
Aug 13, 2024 $0.00418
+5.20%
$2.07 million $637,453
Aug 12, 2024 $0.00397
+0.98%
$1.97 million $574,121
Aug 11, 2024 $0.00394
-1.32%
$1.95 million $524,112
Aug 10, 2024 $0.00399
-1.09%
$1.98 million $634,001
Aug 9, 2024 $0.00403
-1.09%
$2 million $667,729
Aug 8, 2024 $0.00408
+1.13%
$2.02 million $536,455
Aug 7, 2024 $0.00403
-4.50%
$2 million $579,664
Aug 6, 2024 $0.00422
+0.22%
$2.09 million $519,227
Aug 5, 2024 $0.00422
-2.29%
$2.09 million $331,026
Aug 4, 2024 $0.00432
+0.32%
$2.14 million $378,297
Aug 3, 2024 $0.0043
-0.25%
$2.13 million $425,299
Aug 2, 2024 $0.00431
-2.01%
$2.14 million $463,118
Aug 1, 2024 $0.0044
+0.55%
$2.18 million $307,471
Jul 31, 2024 $0.00437
+1.13%
$2.17 million $602,402
Jul 30, 2024 $0.00433
-4.48%
$2.14 million $472,853
Jul 29, 2024 $0.00453
+4.18%
$2.24 million $533,386
Jul 28, 2024 $0.00434
-3.99%
$2.15 million $804,293
Jul 27, 2024 $0.00452
-1.61%
$2.24 million $648,599
Jul 26, 2024 $0.0046
+0.39%
$2.28 million $754,237
Jul 25, 2024 $0.00458
+0.28%
$2.27 million $704,755
Jul 24, 2024 $0.00457
-2.87%
$2.26 million $681,001
Jul 23, 2024 $0.0047
-4.65%
$2.33 million $660,302
Jul 22, 2024 $0.00493
-10.40%
$2.44 million $675,737
Jul 21, 2024 $0.0055
+2.15%
$2.72 million $663,172
Jul 20, 2024 $0.00539
+1.99%
$2.67 million $682,789
Jul 19, 2024 $0.00528
+0.28%
$2.61 million $772,909
Jul 18, 2024 $0.00527
-0.49%
$2.61 million $721,030
Jul 17, 2024 $0.00529
+4.31%
$2.62 million $837,747