ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,050
Today, at 12 AM $ 0.0789
-0.01%
$ 7.81 million $ 139,057
Yesterday, at 11 PM $ 0.0789
+0.07%
$ 7.81 million $ 138,823
Yesterday, at 10 PM $ 0.0788
-0.43%
$ 7.8 million $ 140,786
Yesterday, at 9 PM $ 0.0792
+1.86%
$ 7.84 million $ 149,185
Yesterday, at 8 PM $ 0.0777
+0.18%
$ 7.69 million $ 150,052
Yesterday, at 7 PM $ 0.0776
-0.42%
$ 7.68 million $ 156,438
Yesterday, at 6 PM $ 0.0779
+0.18%
$ 7.71 million $ 162,688
Yesterday, at 5 PM $ 0.077
+0.63%
$ 7.62 million $ 170,175
Yesterday, at 4 PM $ 0.0765
+0.53%
$ 7.57 million $ 166,768
Yesterday, at 3 PM $ 0.0762
-0.18%
$ 7.55 million $ 165,413
Yesterday, at 2 PM $ 0.0764
-0.12%
$ 7.56 million $ 162,797
Yesterday, at 1 PM $ 0.0764
-0.93%
$ 7.57 million $ 163,509
Yesterday, at 12 PM $ 0.0772
-1.70%
$ 7.64 million $ 161,102
Yesterday, at 11 AM $ 0.0785
+0.10%
$ 7.77 million $ 151,628
Yesterday, at 10 AM $ 0.0783
-0.15%
$ 7.75 million $ 151,849
Yesterday, at 9 AM $ 0.0784
+1.01%
$ 7.76 million $ 151,213
Yesterday, at 8 AM $ 0.0776
+0.14%
$ 7.69 million $ 151,128
Yesterday, at 7 AM $ 0.0774
-0.20%
$ 7.67 million $ 149,912
Yesterday, at 6 AM $ 0.0776
-0.25%
$ 7.68 million $ 152,472
Yesterday, at 5 AM $ 0.0778
-1.90%
$ 7.7 million $ 150,279
Yesterday, at 4 AM $ 0.0792
+0.03%
$ 7.84 million $ 149,175
Yesterday, at 3 AM $ 0.0792
-0.26%
$ 7.84 million $ 160,252
Yesterday, at 2 AM $ 0.0794
+0.00%
$ 7.86 million $ 160,459
Yesterday, at 1 AM $ 0.0794
-0.05%
$ 7.86 million $ 161,030
Yesterday, at 12 AM $ 0.0794
-0.06%
$ 7.86 million $ 162,305
Jun 11, 11 PM $ 0.0796
-0.35%
$ 7.88 million $ 162,602
Jun 11, 10 PM $ 0.0798
+3.35%
$ 7.9 million $ 161,914
Jun 11, 9 PM $ 0.0773
+0.17%
$ 7.65 million $ 154,885
Jun 11, 8 PM $ 0.0771
-1.19%
$ 7.63 million $ 154,909
Jun 11, 7 PM $ 0.078
-0.99%
$ 7.72 million $ 142,767
Jun 11, 6 PM $ 0.0788
-2.08%
$ 7.8 million $ 162,036
Jun 11, 5 PM $ 0.081
+3.23%
$ 8.02 million $ 158,318
Jun 11, 4 PM $ 0.0786
-0.71%
$ 7.78 million $ 131,851
Jun 11, 3 PM $ 0.0792
-0.38%
$ 7.84 million $ 158,970
Jun 11, 2 PM $ 0.0794
-0.52%
$ 7.86 million $ 160,274
Jun 11, 1 PM $ 0.0798
+0.32%
$ 7.9 million $ 161,466
Jun 11, 12 PM $ 0.0796
+0.23%
$ 7.88 million $ 138,624
Jun 11, 11 AM $ 0.0794
+0.26%
$ 7.86 million $ 140,495
Jun 11, 10 AM $ 0.0792
-0.03%
$ 7.84 million $ 142,262
Jun 11, 9 AM $ 0.0792
+0.14%
$ 7.84 million $ 142,865
Jun 11, 8 AM $ 0.0792
-0.42%
$ 7.84 million $ 142,038
Jun 11, 7 AM $ 0.0795
+2.11%
$ 7.87 million $ 165,132
Jun 11, 6 AM $ 0.0779
+0.34%
$ 7.71 million $ 133,827
Jun 11, 5 AM $ 0.0776
+1.42%
$ 7.68 million $ 159,625
Jun 11, 4 AM $ 0.0765
+1.28%
$ 7.57 million $ 160,193
Jun 11, 3 AM $ 0.0755
+1.19%
$ 7.48 million $ 154,147
Jun 11, 2 AM $ 0.0746
-1.71%
$ 7.39 million $ 120,815
Jun 11, 1 AM $ 0.076
+0.18%
$ 7.52 million $ 119,311
Jun 11, 12 AM $ 0.0757
+0.52%
$ 7.5 million $ 146,976
Download