Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.148
+0.00%
$14.83 million $171,854
Yesterday $0.155
+1.54%
$15.5 million $167,021
Nov 5, 2026 $0.153
-6.78%
$15.27 million $248,260
Nov 4, 2026 $0.164
+8.53%
$16.38 million $179,829
Nov 3, 2026 $0.15
-1.17%
$15.09 million $94,935
Nov 2, 2026 $0.152
-0.53%
$15.23 million $104,641
Nov 1, 2026 $0.153
-3.13%
$15.3 million $138,605
Oct 31, 2026 $0.158
-0.44%
$15.81 million $128,345
Oct 30, 2026 $0.159
+1.86%
$15.88 million $208,164
Oct 29, 2026 $0.156
-11.51%
$15.59 million $152,871
Oct 28, 2026 $0.176
+7.94%
$17.58 million $137,568
Oct 27, 2026 $0.163
+1.90%
$16.32 million $116,419
Oct 26, 2026 $0.16
-2.56%
$16 million $151,624
Oct 25, 2026 $0.164
-3.73%
$16.42 million $107,363
Oct 24, 2026 $0.171
+3.14%
$17.06 million $147,302
Oct 23, 2026 $0.165
-6.62%
$16.54 million $188,061
Oct 22, 2026 $0.177
-7.85%
$17.72 million $128,837
Oct 21, 2026 $0.192
+3.54%
$19.22 million $167,202
Oct 20, 2026 $0.186
+1.77%
$18.57 million $153,467
Oct 19, 2026 $0.182
+1.23%
$18.24 million $168,758
Oct 18, 2026 $0.18
-0.24%
$18.02 million $243,132
Oct 17, 2026 $0.181
-1.23%
$18.06 million $108,745
Oct 16, 2026 $0.183
-7.54%
$18.29 million $219,732
Oct 15, 2026 $0.198
+1.58%
$19.78 million $260,591
Oct 14, 2026 $0.195
+4.68%
$19.47 million $237,542
Oct 13, 2026 $0.186
-4.15%
$18.59 million $177,033
Oct 12, 2026 $0.194
-6.98%
$19.4 million $183,456
Oct 11, 2026 $0.209
+1.55%
$20.84 million $163,214
Oct 10, 2026 $0.205
+2.19%
$20.54 million $152,815
Oct 9, 2026 $0.201
+2.64%
$20.1 million $285,473
Oct 8, 2026 $0.196
-4.54%
$19.57 million $487,370
Oct 7, 2026 $0.205
-11.11%
$20.5 million $397,458
Oct 6, 2026 $0.231
+0.63%
$23.07 million $336,310
Oct 5, 2026 $0.229
-8.50%
$22.92 million $268,295
Oct 4, 2026 $0.251
+5.25%
$25.05 million $202,404
Oct 3, 2026 $0.238
-0.89%
$23.81 million $329,790
Oct 2, 2026 $0.24
-0.74%
$24.02 million $232,842
Oct 1, 2026 $0.242
-2.63%
$24.22 million $370,414
Sep 30, 2026 $0.249
-2.39%
$24.86 million $401,145
Sep 29, 2026 $0.255
-11.77%
$25.46 million $345,863
Sep 28, 2026 $0.289
-2.23%
$28.86 million $327,278
Sep 27, 2026 $0.295
-2.15%
$29.51 million $310,053
Sep 26, 2026 $0.302
+4.08%
$30.12 million $373,666
Sep 25, 2026 $0.29
-5.46%
$28.98 million $371,183
Sep 24, 2026 $0.307
+0.82%
$30.64 million $394,271
Sep 23, 2026 $0.305
+15.65%
$30.37 million $921,538
Sep 22, 2026 $0.263
-14.14%
$26.34 million $454,189
Sep 21, 2026 $0.307
-2.71%
$30.71 million $745,061
Sep 20, 2026 $0.315
+10.60%
$31.56 million $477,366
Sep 19, 2026 $0.285
-15.39%
$28.53 million $635,000
Download