ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0506
+0.00%
$ 5.06 million $ 52,789
Yesterday $ 0.0504
-0.52%
$ 5.05 million $ 48,439
Aug 15, 2026 $ 0.0508
+0.97%
$ 5.08 million $ 55,598
Aug 14, 2026 $ 0.0504
-0.12%
$ 5.04 million $ 46,091
Aug 13, 2026 $ 0.0504
-2.10%
$ 5.05 million $ 59,212
Aug 12, 2026 $ 0.0515
+1.13%
$ 5.16 million $ 59,508
Aug 11, 2026 $ 0.0509
+3.25%
$ 5.1 million $ 91,615
Aug 10, 2026 $ 0.0493
-1.82%
$ 4.94 million $ 53,543
Aug 9, 2026 $ 0.0502
-3.56%
$ 5.03 million $ 53,737
Aug 8, 2026 $ 0.0521
-0.63%
$ 5.22 million $ 47,099
Aug 7, 2026 $ 0.0524
+4.01%
$ 5.25 million $ 55,176
Aug 6, 2026 $ 0.0504
-3.80%
$ 5.05 million $ 65,967
Aug 5, 2026 $ 0.0525
+4.21%
$ 5.25 million $ 71,002
Aug 4, 2026 $ 0.0503
-3.57%
$ 5.04 million $ 59,379
Aug 3, 2026 $ 0.0522
-0.51%
$ 5.23 million $ 55,102
Aug 2, 2026 $ 0.0525
+3.21%
$ 5.26 million $ 51,116
Aug 1, 2026 $ 0.0508
-1.50%
$ 5.09 million $ 48,236
Jul 31, 2026 $ 0.0516
-0.11%
$ 5.11 million $ 61,159
Jul 30, 2026 $ 0.0516
-0.48%
$ 5.11 million $ 67,270
Jul 29, 2026 $ 0.0518
-0.50%
$ 5.13 million $ 55,838
Jul 28, 2026 $ 0.0521
-4.25%
$ 5.16 million $ 81,919
Jul 27, 2026 $ 0.0544
-2.57%
$ 5.39 million $ 67,570
Jul 26, 2026 $ 0.0558
+4.62%
$ 5.53 million $ 51,763
Jul 25, 2026 $ 0.0534
+1.00%
$ 5.28 million $ 59,577
Jul 24, 2026 $ 0.0529
-1.29%
$ 5.23 million $ 74,875
Jul 23, 2026 $ 0.0535
-3.25%
$ 5.29 million $ 76,472
Jul 22, 2026 $ 0.0553
-5.24%
$ 5.48 million $ 62,873
Jul 21, 2026 $ 0.0584
+1.72%
$ 5.78 million $ 58,275
Jul 20, 2026 $ 0.0574
-1.40%
$ 5.68 million $ 54,758
Jul 19, 2026 $ 0.0582
-6.35%
$ 5.77 million $ 58,497
Jul 18, 2026 $ 0.0622
+14.90%
$ 6.16 million $ 134,372
Jul 17, 2026 $ 0.0541
-4.77%
$ 5.36 million $ 72,670
Jul 16, 2026 $ 0.0569
-2.42%
$ 5.63 million $ 77,241
Jul 15, 2026 $ 0.0583
-5.93%
$ 5.77 million $ 151,615
Jul 14, 2026 $ 0.062
+6.73%
$ 6.13 million $ 86,694
Jul 13, 2026 $ 0.0581
-10.35%
$ 5.75 million $ 162,679
Jul 12, 2026 $ 0.0648
-2.80%
$ 6.41 million $ 73,007
Jul 11, 2026 $ 0.0666
+0.82%
$ 6.6 million $ 49,468
Jul 10, 2026 $ 0.0661
+0.17%
$ 6.54 million $ 59,580
Jul 9, 2026 $ 0.066
-0.16%
$ 6.53 million $ 46,777
Jul 8, 2026 $ 0.0661
-1.71%
$ 6.55 million $ 66,571
Jul 7, 2026 $ 0.0673
-0.64%
$ 6.66 million $ 68,217
Jul 6, 2026 $ 0.0678
-3.23%
$ 6.7 million $ 57,794
Jul 5, 2026 $ 0.07
-0.41%
$ 6.93 million $ 50,028
Jul 4, 2026 $ 0.0703
-0.38%
$ 6.95 million $ 57,406
Jul 3, 2026 $ 0.0706
-1.17%
$ 6.99 million $ 80,238
Jul 2, 2026 $ 0.0714
+5.29%
$ 7.07 million $ 95,248
Jul 1, 2026 $ 0.0678
+9.76%
$ 6.71 million $ 97,256
Jun 30, 2026 $ 0.0618
-9.51%
$ 6.12 million $ 89,331
Jun 29, 2026 $ 0.0683
+0.67%
$ 6.76 million $ 157,963
Download