ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.09
+0.00%
$ 8.89 million $ 168,587
Apr 22, 2026 $ 0.0903
-1.07%
$ 8.91 million $ 166,361
Apr 21, 2026 $ 0.0913
-0.07%
$ 9.01 million $ 161,224
Apr 20, 2026 $ 0.0914
+1.70%
$ 9.02 million $ 129,023
Apr 19, 2026 $ 0.0898
+1.10%
$ 8.87 million $ 248,959
Apr 18, 2026 $ 0.0888
-14.58%
$ 8.77 million $ 188,860
Apr 17, 2026 $ 0.104
+11.10%
$ 10.27 million $ 240,246
Apr 16, 2026 $ 0.0936
+4.71%
$ 9.24 million $ 163,480
Apr 15, 2026 $ 0.0894
+4.21%
$ 8.83 million $ 147,133
Apr 14, 2026 $ 0.0858
-3.19%
$ 8.47 million $ 219,563
Apr 13, 2026 $ 0.0886
+1.75%
$ 8.74 million $ 259,822
Apr 12, 2026 $ 0.0871
-5.01%
$ 8.59 million $ 163,908
Apr 11, 2026 $ 0.0917
+4.92%
$ 9.05 million $ 183,548
Apr 10, 2026 $ 0.0874
-4.15%
$ 8.62 million $ 134,616
Apr 9, 2026 $ 0.0912
-0.62%
$ 9 million $ 145,694
Apr 8, 2026 $ 0.0917
+1.64%
$ 9.05 million $ 193,901
Apr 7, 2026 $ 0.0902
+7.95%
$ 8.91 million $ 148,497
Apr 6, 2026 $ 0.0836
-3.59%
$ 8.25 million $ 198,154
Apr 5, 2026 $ 0.0867
+2.30%
$ 8.56 million $ 162,258
Apr 4, 2026 $ 0.0848
-1.36%
$ 8.37 million $ 206,151
Apr 3, 2026 $ 0.0859
-3.45%
$ 8.48 million $ 136,032
Apr 2, 2026 $ 0.089
-5.63%
$ 8.78 million $ 119,215
Apr 1, 2026 $ 0.0943
+0.85%
$ 9.31 million $ 186,619
Mar 31, 2026 $ 0.0935
+4.25%
$ 9.23 million $ 180,278
Mar 30, 2026 $ 0.0897
+1.62%
$ 8.85 million $ 236,296
Mar 29, 2026 $ 0.0883
-5.83%
$ 8.71 million $ 162,953
Mar 28, 2026 $ 0.0937
+2.63%
$ 9.25 million $ 111,788
Mar 27, 2026 $ 0.0913
-9.43%
$ 9.01 million $ 156,701
Mar 26, 2026 $ 0.101
-5.45%
$ 9.95 million $ 183,220
Mar 25, 2026 $ 0.107
-7.37%
$ 10.53 million $ 312,593
Mar 24, 2026 $ 0.115
-4.15%
$ 11.36 million $ 179,704
Mar 23, 2026 $ 0.12
+5.42%
$ 11.86 million $ 192,961
Mar 22, 2026 $ 0.114
-3.47%
$ 11.25 million $ 113,471
Mar 21, 2026 $ 0.118
-1.06%
$ 11.65 million $ 140,783
Mar 20, 2026 $ 0.119
+2.66%
$ 11.77 million $ 145,205
Mar 19, 2026 $ 0.116
-4.31%
$ 11.47 million $ 175,583
Mar 18, 2026 $ 0.121
-8.44%
$ 12.09 million $ 243,627
Mar 17, 2026 $ 0.133
-3.43%
$ 13.09 million $ 136,083
Mar 16, 2026 $ 0.137
+12.79%
$ 13.55 million $ 277,154
Mar 15, 2026 $ 0.122
+4.74%
$ 12.02 million $ 155,589
Mar 14, 2026 $ 0.116
-0.64%
$ 11.47 million $ 113,041
Mar 13, 2026 $ 0.117
+5.95%
$ 11.55 million $ 267,985
Mar 12, 2026 $ 0.11
-1.53%
$ 10.9 million $ 213,605
Mar 11, 2026 $ 0.112
-1.35%
$ 11.07 million $ 184,548
Mar 10, 2026 $ 0.114
-1.39%
$ 11.22 million $ 148,332
Mar 9, 2026 $ 0.115
+2.75%
$ 11.37 million $ 180,294
Mar 8, 2026 $ 0.112
-3.51%
$ 11.07 million $ 151,244
Mar 7, 2026 $ 0.116
-3.46%
$ 11.47 million $ 156,718
Mar 6, 2026 $ 0.12
-3.72%
$ 11.89 million $ 206,126
Mar 5, 2026 $ 0.125
-4.95%
$ 11.27 million $ 232,152
Download