Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.199
+0.00%
$19.9 million $183,713
Yesterday $0.209
+1.55%
$20.84 million $163,214
Oct 10, 2026 $0.205
+2.19%
$20.54 million $152,815
Oct 9, 2026 $0.201
+2.64%
$20.1 million $285,473
Oct 8, 2026 $0.196
-4.54%
$19.57 million $487,370
Oct 7, 2026 $0.205
-11.11%
$20.5 million $397,458
Oct 6, 2026 $0.231
+0.63%
$23.07 million $336,310
Oct 5, 2026 $0.229
-8.50%
$22.92 million $268,295
Oct 4, 2026 $0.251
+5.25%
$25.05 million $202,404
Oct 3, 2026 $0.238
-0.89%
$23.81 million $329,790
Oct 2, 2026 $0.24
-0.74%
$24.02 million $232,842
Oct 1, 2026 $0.242
-2.63%
$24.22 million $370,414
Sep 30, 2026 $0.249
-2.39%
$24.86 million $401,145
Sep 29, 2026 $0.255
-11.77%
$25.46 million $345,863
Sep 28, 2026 $0.289
-2.23%
$28.86 million $327,278
Sep 27, 2026 $0.295
-2.15%
$29.51 million $310,053
Sep 26, 2026 $0.302
+4.08%
$30.12 million $373,666
Sep 25, 2026 $0.29
-5.46%
$28.98 million $371,183
Sep 24, 2026 $0.307
+0.82%
$30.64 million $394,271
Sep 23, 2026 $0.305
+15.65%
$30.37 million $921,538
Sep 22, 2026 $0.263
-14.14%
$26.34 million $454,189
Sep 21, 2026 $0.307
-2.71%
$30.71 million $745,061
Sep 20, 2026 $0.315
+10.60%
$31.56 million $477,366
Sep 19, 2026 $0.285
-15.39%
$28.53 million $635,000
Sep 18, 2026 $0.337
+32.86%
$33.71 million $1.58 million
Sep 17, 2026 $0.254
+27.38%
$25.37 million $561,699
Sep 16, 2026 $0.199
+5.43%
$19.92 million $245,095
Sep 15, 2026 $0.189
-12.60%
$18.9 million $420,754
Sep 14, 2026 $0.216
-2.83%
$21.62 million $311,243
Sep 13, 2026 $0.222
-3.43%
$22.24 million $267,602
Sep 12, 2026 $0.23
+14.70%
$23.03 million $370,566
Sep 11, 2026 $0.201
+0.19%
$20.08 million $255,632
Sep 10, 2026 $0.2
-3.36%
$20.04 million $401,559
Sep 9, 2026 $0.207
+3.82%
$20.75 million $671,230
Sep 8, 2026 $0.2
+5.63%
$19.98 million $1.12 million
Sep 7, 2026 $0.189
+29.55%
$18.84 million $551,690
Sep 6, 2026 $0.146
-2.85%
$14.61 million $467,690
Sep 5, 2026 $0.15
+12.34%
$15.04 million $665,115
Sep 4, 2026 $0.134
+45.18%
$13.39 million $685,531
Sep 3, 2026 $0.0923
+4.32%
$9.25 million $111,703
Sep 2, 2026 $0.0883
-2.52%
$8.86 million $93,774
Sep 1, 2026 $0.0906
-3.44%
$9.06 million $76,048
Aug 31, 2026 $0.0938
+1.88%
$9.4 million $84,533
Aug 30, 2026 $0.0921
-5.56%
$9.22 million $97,447
Aug 29, 2026 $0.0975
+2.19%
$9.77 million $91,137
Aug 28, 2026 $0.0954
-10.39%
$9.56 million $148,624
Aug 27, 2026 $0.107
+5.71%
$10.63 million $151,350
Aug 26, 2026 $0.101
+17.88%
$10.06 million $181,796
Aug 25, 2026 $0.0855
+0.33%
$8.56 million $128,490
Aug 24, 2026 $0.0852
-6.17%
$8.52 million $109,729
Download