Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.179
+0.00%
$17.89 million $128,604
Yesterday $0.181
-1.23%
$18.06 million $108,745
Oct 16, 2026 $0.183
-7.54%
$18.29 million $219,732
Oct 15, 2026 $0.198
+1.58%
$19.78 million $260,591
Oct 14, 2026 $0.195
+4.68%
$19.47 million $237,542
Oct 13, 2026 $0.186
-4.15%
$18.59 million $177,033
Oct 12, 2026 $0.194
-6.98%
$19.4 million $183,456
Oct 11, 2026 $0.209
+1.55%
$20.84 million $163,214
Oct 10, 2026 $0.205
+2.19%
$20.54 million $152,815
Oct 9, 2026 $0.201
+2.64%
$20.1 million $285,473
Oct 8, 2026 $0.196
-4.54%
$19.57 million $487,370
Oct 7, 2026 $0.205
-11.11%
$20.5 million $397,458
Oct 6, 2026 $0.231
+0.63%
$23.07 million $336,310
Oct 5, 2026 $0.229
-8.50%
$22.92 million $268,295
Oct 4, 2026 $0.251
+5.25%
$25.05 million $202,404
Oct 3, 2026 $0.238
-0.89%
$23.81 million $329,790
Oct 2, 2026 $0.24
-0.74%
$24.02 million $232,842
Oct 1, 2026 $0.242
-2.63%
$24.22 million $370,414
Sep 30, 2026 $0.249
-2.39%
$24.86 million $401,145
Sep 29, 2026 $0.255
-11.77%
$25.46 million $345,863
Sep 28, 2026 $0.289
-2.23%
$28.86 million $327,278
Sep 27, 2026 $0.295
-2.15%
$29.51 million $310,053
Sep 26, 2026 $0.302
+4.08%
$30.12 million $373,666
Sep 25, 2026 $0.29
-5.46%
$28.98 million $371,183
Sep 24, 2026 $0.307
+0.82%
$30.64 million $394,271
Sep 23, 2026 $0.305
+15.65%
$30.37 million $921,538
Sep 22, 2026 $0.263
-14.14%
$26.34 million $454,189
Sep 21, 2026 $0.307
-2.71%
$30.71 million $745,061
Sep 20, 2026 $0.315
+10.60%
$31.56 million $477,366
Sep 19, 2026 $0.285
-15.39%
$28.53 million $635,000
Sep 18, 2026 $0.337
+32.86%
$33.71 million $1.58 million
Sep 17, 2026 $0.254
+27.38%
$25.37 million $561,699
Sep 16, 2026 $0.199
+5.43%
$19.92 million $245,095
Sep 15, 2026 $0.189
-12.60%
$18.9 million $420,754
Sep 14, 2026 $0.216
-2.83%
$21.62 million $311,243
Sep 13, 2026 $0.222
-3.43%
$22.24 million $267,602
Sep 12, 2026 $0.23
+14.70%
$23.03 million $370,566
Sep 11, 2026 $0.201
+0.19%
$20.08 million $255,632
Sep 10, 2026 $0.2
-3.36%
$20.04 million $401,559
Sep 9, 2026 $0.207
+3.82%
$20.75 million $671,230
Sep 8, 2026 $0.2
+5.63%
$19.98 million $1.12 million
Sep 7, 2026 $0.189
+29.55%
$18.84 million $551,690
Sep 6, 2026 $0.146
-2.85%
$14.61 million $467,690
Sep 5, 2026 $0.15
+12.34%
$15.04 million $665,115
Sep 4, 2026 $0.134
+45.18%
$13.39 million $685,531
Sep 3, 2026 $0.0923
+4.32%
$9.25 million $111,703
Sep 2, 2026 $0.0883
-2.52%
$8.86 million $93,774
Sep 1, 2026 $0.0906
-3.44%
$9.06 million $76,048
Aug 31, 2026 $0.0938
+1.88%
$9.4 million $84,533
Aug 30, 2026 $0.0921
-5.56%
$9.22 million $97,447
Download