ANyONe Protocol Price

ANYONE
#1K 1 Add Added Compare
$ 0.06701
+0.08%
#1K 1 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ANYONE in Circulation ?

99%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+17.83%

High Inflation

Circulating supply ? 99.00 million ANYONE
Reserved supply ? 1.00 million ANYONE
FOUNDATION
0x3CC936b795A188F0e246cBB2D74C5Bd190aeCF18
0 ANYONE
FOUNDATION
0xD6216fC19DB775Df9774a6E33526131dA7D19a2c
0 ANYONE
FOUNDATION
0xe8Fdfb7b89519eD7C4999a912ABf315E6aa52B6F
1.00 million ANYONE
Total supply ? 100.00 million ANYONE
Max supply ? 100.00 million ANYONE
Updated 6d ago

Exchange Listings

Exchanges ANYONE price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.0671 $ 36,424
50%
Trade
KuCoin $ 0.0670 $ 16,648
20%
Trade
MEXC Global $ 0.0664 $ 9,824
20%
Trade
Uniswap $ 0.0675 $ 6,275
0%
Swap
CoinEx $ 0.0668 $ 2,591
33%
Trade
All Exchanges

Spot Markets

Exchanges ANYONE price Volume Fee Discount
ANYONE / USDT XT.COM $ 0.0671 $ 36,424
50%
Trade
ANYONE / USDT KuCoin $ 0.0670 $ 16,648
20%
Trade
ANYONE / USDT MEXC Global $ 0.0664 $ 9,824
20%
Trade
WETH / ANYONE Uniswap v3 (Ethereum) $ 0.0672 $ 6,275
0%
Swap
ANYONE / USDT CoinEx $ 0.0668 $ 2,591
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.

All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.067
+0.00%
$ 6.63 million $ 71,762
Yesterday $ 0.0673
-0.64%
$ 6.66 million $ 68,217
Jul 6, 2026 $ 0.0678
-3.23%
$ 6.7 million $ 57,794
Jul 5, 2026 $ 0.07
-0.41%
$ 6.93 million $ 50,028
Jul 4, 2026 $ 0.0703
-0.38%
$ 6.95 million $ 57,406
All historical data

Additional Stats

All-time high ? $ 2.30 (Dec 1, 2024)
Volume / Market Cap ? 0.0108
FDV ? $ 6.70 million
Price in BTC 0.0₅107 BTC
Listing date ? 3 years ago (Jul 3, 2024)
UUID ? 7raf45NxW