ANyONe Protocol Price

ANYONE
#1K 1 Add Added Compare
$ 0.05063
-0.32%
#1K 1 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ANYONE in Circulation ?

99%

Low Risk

Monthly Inflation ?

+1.18%

High Inflation

Yearly Inflation ?

+18.3%

High Inflation

Circulating Supply ? 100.17 million ANYONE
Reserved supply ? 1.00 million ANYONE
FOUNDATION
0x3CC936b795A188F0e246cBB2D74C5Bd190aeCF18
0 ANYONE
FOUNDATION
0xD6216fC19DB775Df9774a6E33526131dA7D19a2c
0 ANYONE
FOUNDATION
0xe8Fdfb7b89519eD7C4999a912ABf315E6aa52B6F
1.00 million ANYONE
Total supply ? 101.17 million ANYONE
Max supply ? 100.00 million ANYONE
Updated 6h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges ANYONE price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.0506 $ 35,892
50%
Trade
MEXC Global $ 0.0508 $ 7,772
20%
Trade
KuCoin $ 0.0507 $ 5,263
20%
Trade
Uniswap v3 (Ethereum) $ 0.0506 $ 3,037
0%
Swap
CoinEx $ 0.0503 $ 1,840
33%
Trade
All Exchanges

Spot Markets

Exchanges ANYONE price Volume Fee Discount
ANYONE / USDT XT.COM $ 0.0506 $ 35,892
50%
Trade
ANYONE / USDT MEXC Global $ 0.0508 $ 7,772
20%
Trade
ANYONE / USDT KuCoin $ 0.0507 $ 5,263
20%
Trade
WETH / ANYONE Uniswap v3 (Ethereum) $ 0.0506 $ 3,037
0%
Swap
ANYONE / USDT CoinEx $ 0.0503 $ 1,840
33%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.

All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.0506
-0.26%
$ 5.09 million $ 53,804
Yesterday $ 0.0504
-0.52%
$ 5.05 million $ 48,439
Aug 15, 2026 $ 0.0508
+0.97%
$ 5.08 million $ 55,598
Aug 14, 2026 $ 0.0504
-0.12%
$ 5.04 million $ 46,091
Aug 13, 2026 $ 0.0504
-2.10%
$ 5.05 million $ 59,212
All historical data

Additional Stats

All-time high ? $ 2.30 (Dec 1, 2024)
Volume / Market Cap ? 0.0106
FDV ? $ 5.06 million
Price in BTC 0.0₆790 BTC
Listing date ? 3 years ago (Jul 3, 2024)
UUID ? 7raf45NxW