ANyONe Protocol Price

ANYONE
#635 Add Added Compare
$0.1603
+9.81%
#635 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

ANYONE in Circulation ?

99%

Low Risk

Monthly Inflation ?

-0.05%

Mild Deflation

Yearly Inflation ?

+18.71%

High Inflation

Circulating Supply ? 100.12 million ANYONE
Reserved supply ? 1.00 million ANYONE
FOUNDATION
0x3CC936b795A188F0e246cBB2D74C5Bd190aeCF18
0 ANYONE
FOUNDATION
0xD6216fC19DB775Df9774a6E33526131dA7D19a2c
0 ANYONE
FOUNDATION
0xe8Fdfb7b89519eD7C4999a912ABf315E6aa52B6F
1.00 million ANYONE
Total supply ? 101.12 million ANYONE
Max supply ? 100.00 million ANYONE
Updated 10h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges ANYONE price 24h trading volume Fee Discount Fee Discount
Uniswap v3 (Ethereum) $0.162 $152,994
0%
Swap
KuCoin $0.160 $151,140
20%
Trade
MEXC Global $0.157 $88,156
20%
Trade
XT.COM $0.162 $35,255
50%
Trade
CoinEx $0.160 $6,919
33%
Trade
All Exchanges

Spot Markets
Exchanges ANYONE price Volume Fee Discount
WETH / ANYONE Uniswap v3 (Ethereum) $0.160 $152,994
0%
Swap
ANYONE / USDT KuCoin $0.160 $151,140
20%
Trade
ANYONE / USDT MEXC Global $0.157 $88,156
20%
Trade
ANYONE / USDT XT.COM $0.162 $35,255
50%
Trade
ANYONE / USDT CoinEx $0.160 $6,919
33%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.16
+0.00%
$16.12 million $434,465
Yesterday $0.146
-2.85%
$14.61 million $467,690
Sep 5, 2026 $0.15
+12.34%
$15.04 million $665,115
Sep 4, 2026 $0.134
+45.18%
$13.39 million $685,531
Sep 3, 2026 $0.0923
+4.32%
$9.25 million $111,703
All historical data

Additional Stats

All-time high ? $2.30 (Dec 1, 2024)
Volume / Market Cap ? 0.0271
FDV ? $16.03 million
Price in BTC 0.0₅202 BTC
Listing date ? 3 years ago (Jul 3, 2024)
UUID ? 7raf45NxW