ANyONe Protocol Price

ANYONE
#1K 1 Add Added Compare
$ 0.05295
-5.64%
#1K 1 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

ANYONE in Circulation ?

99%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+17.27%

High Inflation

Circulating supply ? 99.00 million ANYONE
Reserved supply ? 1.00 million ANYONE
FOUNDATION
0x3CC936b795A188F0e246cBB2D74C5Bd190aeCF18
0 ANYONE
FOUNDATION
0xD6216fC19DB775Df9774a6E33526131dA7D19a2c
0 ANYONE
FOUNDATION
0xe8Fdfb7b89519eD7C4999a912ABf315E6aa52B6F
1.00 million ANYONE
Total supply ? 100.00 million ANYONE
Max supply ? 100.00 million ANYONE
Updated 20h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges ANYONE price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.0529 $ 35,820
50%
Trade
Uniswap v3 (Ethereum) $ 0.0530 $ 17,363
0%
Swap
KuCoin $ 0.0529 $ 9,714
20%
Trade
MEXC Global $ 0.0532 $ 6,194
20%
Trade
CoinEx $ 0.0533 $ 2,121
33%
Trade
All Exchanges

Spot Markets

Exchanges ANYONE price Volume Fee Discount
ANYONE / USDT XT.COM $ 0.0529 $ 35,820
50%
Trade
WETH / ANYONE Uniswap v3 (Ethereum) $ 0.0529 $ 17,363
0%
Swap
ANYONE / USDT KuCoin $ 0.0529 $ 9,714
20%
Trade
ANYONE / USDT MEXC Global $ 0.0532 $ 6,194
20%
Trade
ANYONE / USDT CoinEx $ 0.0533 $ 2,121
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.

All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.0529
+0.00%
$ 5.24 million $ 71,212
Yesterday $ 0.0544
-2.57%
$ 5.39 million $ 67,570
Jul 26, 2026 $ 0.0558
+4.62%
$ 5.53 million $ 51,763
Jul 25, 2026 $ 0.0534
+1.00%
$ 5.28 million $ 59,577
Jul 24, 2026 $ 0.0529
-1.29%
$ 5.23 million $ 74,875
All historical data

Additional Stats

All-time high ? $ 2.30 (Dec 1, 2024)
Volume / Market Cap ? 0.0136
FDV ? $ 5.29 million
Price in BTC 0.0₆834 BTC
Listing date ? 3 years ago (Jul 3, 2024)
UUID ? 7raf45NxW