ANyONe Protocol

ANYONE
#758 Add Added Compare
$ 0.09380
-0.18%
#758 Add Added Compare
ANyONe Protocol
Price
$ 0.0938
-0.18%

Price

 5min
Indicators USD

Percentual Performance

ANyONe Protocol
Percentual Performance
+
USD
ANyONe Protocol
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

ANyONe Protocol
Ranking History
+

Market Cap

ANyONe Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ANyONe Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

ANYONE in Circulation ?

98.7%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+3.89%

Mild Inflation

Circulating supply ? 98.70 million ANYONE
Reserved supply ? 1.30 million ANYONE
FOUNDATION
0x3CC936b795A188F0e246cBB2D74C5Bd190aeCF18
0 ANYONE
FOUNDATION
0xD6216fC19DB775Df9774a6E33526131dA7D19a2c
0 ANYONE
FOUNDATION
0xe8Fdfb7b89519eD7C4999a912ABf315E6aa52B6F
1.30 million ANYONE
Total supply ? 100.00 million ANYONE
Max supply ? 100.00 million ANYONE
Updated 13h ago

Exchange Listings
Exchanges ANYONE price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.0941 $ 86,241
50%
Trade
Uniswap $ 0.0945 $ 32,908
0%
Swap
MEXC Global $ 0.0926 $ 22,201
20%
Trade
KuCoin $ 0.0928 $ 20,851
20%
Trade
CoinEx $ 0.0925 $ 3,762
33%
Trade
All Exchanges

Markets
Exchanges ANYONE price Volume Fee Discount
ANYONE / USDT XT.COM $ 0.0941 $ 86,241
50%
Trade
WETH / ANYONE Uniswap v3 (Ethereum) $ 0.0937 $ 32,817
0%
Swap
ANYONE / USDT MEXC Global $ 0.0926 $ 22,201
20%
Trade
ANYONE / USDT KuCoin $ 0.0928 $ 20,851
20%
Trade
ANYONE / USDT CoinEx $ 0.0925 $ 3,762
33%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0938
+0.00%
$ 9.26 million $ 168,740
Yesterday $ 0.0941
+3.69%
$ 9.28 million $ 205,957
Apr 30, 2026 $ 0.0907
+2.99%
$ 8.95 million $ 135,841
Apr 29, 2026 $ 0.0881
-2.82%
$ 8.69 million $ 170,522
Apr 28, 2026 $ 0.0906
+2.49%
$ 8.95 million $ 157,176
All historical data

Additional Stats

All-time high ? $ 2.30 (Dec 1, 2024)
Volume / Market Cap ? 0.0182
FDV ? $ 9.38 million
Price in BTC 0.0₅120 BTC
Listing date ? 2 years ago (Jul 3, 2024)
UUID ? 7raf45NxW