ANyONe Protocol Price

ANYONE
#735 Add Added Compare
$ 0.1085
-1.24%
#735 Add Added Compare
ANyONe Protocol
Price
$ 0.108
-1.24%

Price

 5min
Indicators USD

Percentual Performance

ANyONe Protocol
Percentual Performance
+
USD

Gains & Losses

ANyONe Protocol
Gains and Losses
1hr
USD

Ranking History

ANyONe Protocol
Ranking History
+

Market Cap

ANyONe Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ANyONe Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

ANYONE in Circulation ?

99%

Low Risk

Monthly Inflation ?

+0.3%

Mild Inflation

Yearly Inflation ?

+4.21%

Mild Inflation

Circulating supply ? 99.00 million ANYONE
Reserved supply ? 1.00 million ANYONE
FOUNDATION
0x3CC936b795A188F0e246cBB2D74C5Bd190aeCF18
0 ANYONE
FOUNDATION
0xD6216fC19DB775Df9774a6E33526131dA7D19a2c
0 ANYONE
FOUNDATION
0xe8Fdfb7b89519eD7C4999a912ABf315E6aa52B6F
1.00 million ANYONE
Total supply ? 100.00 million ANYONE
Max supply ? 100.00 million ANYONE
Updated 2d ago

Exchange Listings
Exchanges ANYONE price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.108 $ 85,044
50%
Trade
Uniswap $ 0.108 $ 27,671
0%
Swap
KuCoin $ 0.105 $ 16,912
20%
Trade
MEXC Global $ 0.104 $ 7,522
20%
Trade
CoinEx $ 0.104 $ 1,935
33%
Trade
All Exchanges

Spot Markets
Exchanges ANYONE price Volume Fee Discount
ANYONE / USDT XT.COM $ 0.108 $ 85,044
50%
Trade
WETH / ANYONE Uniswap v3 (Ethereum) $ 0.107 $ 27,624
0%
Swap
ANYONE / USDT KuCoin $ 0.105 $ 16,912
20%
Trade
ANYONE / USDT MEXC Global $ 0.104 $ 7,522
20%
Trade
ANYONE / USDT CoinEx $ 0.104 $ 1,935
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.108
+0.05%
$ 10.64 million $ 174,790
Yesterday $ 0.108
-2.66%
$ 10.73 million $ 151,898
May 21, 2026 $ 0.111
-1.57%
$ 11.03 million $ 232,963
May 20, 2026 $ 0.113
+6.62%
$ 11.2 million $ 238,130
May 19, 2026 $ 0.106
-0.01%
$ 10.51 million $ 129,203
All historical data

Additional Stats

All-time high ? $ 2.30 (Dec 1, 2024)
Volume / Market Cap ? 0.0163
FDV ? $ 10.85 million
Price in BTC 0.0₅144 BTC
Listing date ? 2 years ago (Jul 3, 2024)
UUID ? 7raf45NxW