ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0901
+0.00%
$ 8.89 million $ 135,864
12:49 PM $ 0.0901
-0.06%
$ 8.89 million $ 135,705
12:48 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,705
12:47 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,702
12:46 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,702
12:45 PM $ 0.0902
+0.00%
$ 8.89 million $ 135,702
12:44 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,702
12:43 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,595
12:42 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,595
12:41 PM $ 0.0902
+0.00%
$ 8.9 million $ 135,595
12:40 PM $ 0.0902
+0.05%
$ 8.9 million $ 135,595
12:39 PM $ 0.0902
+0.00%
$ 8.9 million $ 138,230
12:38 PM $ 0.0919
+0.00%
$ 8.9 million $ 176,951
12:37 PM $ 0.0919
+0.00%
$ 8.9 million $ 177,331
12:36 PM $ 0.0919
+0.00%
$ 8.9 million $ 177,331
12:35 PM $ 0.0919
+0.00%
$ 8.9 million $ 177,520
12:34 PM $ 0.0919
+0.01%
$ 9.07 million $ 177,461
12:33 PM $ 0.0903
+0.00%
$ 9.07 million $ 138,715
12:32 PM $ 0.0903
+0.00%
$ 9.07 million $ 138,715
12:31 PM $ 0.0903
+0.00%
$ 9.07 million $ 138,715
12:30 PM $ 0.0903
+0.00%
$ 9.07 million $ 138,715
12:29 PM $ 0.0903
-0.01%
$ 8.91 million $ 138,705
12:28 PM $ 0.0919
+0.00%
$ 8.91 million $ 177,432
12:27 PM $ 0.0919
+0.00%
$ 8.91 million $ 177,432
12:26 PM $ 0.0919
+0.00%
$ 8.91 million $ 177,432
12:25 PM $ 0.0919
+0.00%
$ 8.91 million $ 177,432
12:24 PM $ 0.0919
+0.00%
$ 9.08 million $ 177,432
12:23 PM $ 0.0903
+0.00%
$ 9.08 million $ 138,587
12:22 PM $ 0.0903
+0.00%
$ 9.08 million $ 138,587
12:21 PM $ 0.0903
+0.00%
$ 9.08 million $ 138,587
12:20 PM $ 0.0903
+0.00%
$ 9.08 million $ 138,587
12:19 PM $ 0.0903
+0.00%
$ 8.92 million $ 138,626
12:18 PM $ 0.0903
+0.00%
$ 8.92 million $ 138,474
12:17 PM $ 0.0903
+0.00%
$ 8.92 million $ 138,474
12:16 PM $ 0.0903
+0.00%
$ 8.92 million $ 138,474
12:15 PM $ 0.0903
+0.00%
$ 8.92 million $ 138,474
12:14 PM $ 0.0903
+0.00%
$ 8.91 million $ 138,474
12:13 PM $ 0.0902
+0.00%
$ 8.91 million $ 138,369
12:12 PM $ 0.0902
+0.00%
$ 8.91 million $ 138,368
12:11 PM $ 0.0902
+0.00%
$ 8.91 million $ 138,368
12:10 PM $ 0.0902
+0.00%
$ 8.91 million $ 138,368
12:09 PM $ 0.0902
+0.00%
$ 8.9 million $ 139,262
12:08 PM $ 0.0902
+0.00%
$ 8.9 million $ 139,124
12:07 PM $ 0.0902
+0.00%
$ 8.9 million $ 139,124
12:06 PM $ 0.0902
+0.00%
$ 8.9 million $ 139,124
12:05 PM $ 0.0902
+0.00%
$ 8.9 million $ 139,124
12:04 PM $ 0.0902
-0.03%
$ 8.9 million $ 177,659
12:03 PM $ 0.0888
+0.00%
$ 8.9 million $ 177,659
12:02 PM $ 0.0888
+0.00%
$ 8.9 million $ 177,659
12:01 PM $ 0.0888
+0.00%
$ 8.9 million $ 177,659
Download