ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0848
-3.97%
$ 8.56 million $ 1.06 million
Mar 23 $ 0.0937
-17.74%
$ 8.71 million $ 1.14 million
Mar 16 $ 0.114
-6.41%
$ 11.25 million $ 1.23 million
Mar 16 $ 0.114
-6.41%
$ 11.25 million $ 1.23 million
Mar 9 $ 0.122
+8.54%
$ 12.02 million $ 1.26 million
Mar 2 $ 0.116
-0.52%
$ 11.07 million $ 2.13 million
Feb 23 $ 0.117
-7.44%
$ 10.53 million $ 5.58 million
Feb 16 $ 0.131
-11.40%
$ 11.37 million $ 6.33 million
Feb 9 $ 0.161
+0.93%
$ 13.32 million $ 7.15 million
Feb 2 $ 0.16
+4.12%
$ 14.34 million $ 7.81 million
Jan 26 $ 0.175
-14.31%
$ 13.8 million $ 9.03 million
Jan 19 $ 0.22
-27.68%
$ 18.4 million $ 9.07 million
Jan 12 $ 0.302
+23.33%
$ 27.42 million $ 10.57 million
Jan 5 $ 0.248
-6.86%
$ 21.99 million $ 9.6 million
Dec 29 $ 0.257
+11.50%
$ 23.86 million $ 21.22 million
Dec 22 $ 0.235
+24.95%
$ 20.68 million $ 18.6 million
Dec 15 $ 0.189
+1.62%
$ 16.89 million $ 14.22 million
Dec 8 $ 0.179
-16.95%
$ 16.71 million $ 11.96 million
Dec 1 $ 0.219
-18.13%
$ 19.41 million $ 41.48 million
Nov 24 $ 0.284
+1.14%
$ 24.08 million $ 61.71 million
Nov 17 $ 0.276
-25.90%
$ 23.98 million $ 61.32 million
Nov 10 $ 0.387
-20.87%
$ 31.78 million $ 61.42 million
Nov 3 $ 0.487
-16.15%
$ 41.09 million $ 77.79 million
Oct 27 $ 0.626
+34.97%
$ 48.87 million $ 60.84 million
Oct 20 $ 0.421
-4.71%
$ 39.2 million $ 34.57 million
Oct 13 $ 0.438
-31.58%
$ 37.26 million $ 30.78 million
Oct 6 $ 0.5
-1.00%
$ 53.92 million $ 19.14 million
Sep 29 $ 0.525
+34.86%
$ 42.59 million $ 22.77 million
Sep 22 $ 0.331
-24.45%
$ 32.82 million $ 9.26 million
Sep 15 $ 0.445
-21.20%
$ 36.95 million $ 10.36 million
Sep 8 $ 0.57
-0.29%
$ 47.52 million $ 10.73 million
Sep 1 $ 0.568
+3.01%
$ 48.25 million $ 10.57 million
Aug 25 $ 0.564
-20.47%
$ 46.67 million $ 8.6 million
Aug 18 $ 0.717
+0.68%
$ 60.05 million $ 6.37 million
Aug 11 $ 0.713
+8.20%
$ 60.34 million $ 8.62 million
Aug 4 $ 0.709
+16.02%
$ 55.62 million $ 3.44 million
Jul 28 $ 0.548
-21.59%
$ 51.57 million $ 5.72 million
Jul 21 $ 0.734
-7.41%
$ 59.05 million $ 6.43 million
Jul 14 $ 0.822
+50.45%
$ 66.91 million $ 8.62 million
Jul 7 $ 0.537
+35.47%
$ 45.96 million $ 3.12 million
Jun 30 $ 0.391
-9.94%
$ 33.33 million $ 1.4 million
Jun 23 $ 0.41
+35.75%
$ 41.2 million $ 2.92 million
Jun 16 $ 0.288
-16.64%
$ 28.67 million $ 3.02 million
Jun 9 $ 0.345
-2.47%
$ 32.77 million $ 2.68 million
Jun 2 $ 0.354
-22.74%
$ 33.56 million $ 2.12 million
May 26 $ 0.458
-16.45%
$ 43.49 million $ 3.06 million
May 19 $ 0.549
+6.52%
$ 52.05 million $ 5.07 million
May 12 $ 0.498
-19.86%
$ 48.99 million $ 3.99 million
May 5 $ 0.683
+75.37%
$ 59.01 million $ 4.02 million
Apr 28 $ 0.403
+7.86%
$ 37 million $ 2.55 million
Download