ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.339
-3.89%
$ 32.24 million $ 271,148
Mar 19, 2025 $ 0.353
+7.69%
$ 33.54 million $ 655,984
Mar 18, 2025 $ 0.328
-3.26%
$ 31.15 million $ 400,884
Mar 17, 2025 $ 0.339
+8.58%
$ 32.19 million $ 587,863
Mar 16, 2025 $ 0.312
-8.39%
$ 29.65 million $ 426,040
Mar 15, 2025 $ 0.341
+1.22%
$ 32.37 million $ 368,874
Mar 14, 2025 $ 0.346
+14.87%
$ 32.88 million $ 552,345
Mar 13, 2025 $ 0.301
-7.85%
$ 28.58 million $ 591,066
Mar 12, 2025 $ 0.326
+8.41%
$ 31.02 million $ 739,869
Mar 11, 2025 $ 0.301
+12.46%
$ 28.61 million $ 966,847
Mar 10, 2025 $ 0.268
-5.30%
$ 25.47 million $ 912,105
Mar 9, 2025 $ 0.283
-16.43%
$ 26.9 million $ 1.1 million
Mar 8, 2025 $ 0.339
-0.05%
$ 32.17 million $ 768,672
Mar 7, 2025 $ 0.339
-10.93%
$ 32.2 million $ 1.31 million
Mar 6, 2025 $ 0.381
-1.71%
$ 36.16 million $ 405,402
Mar 5, 2025 $ 0.388
+3.83%
$ 36.86 million $ 589,606
Mar 4, 2025 $ 0.373
-6.25%
$ 35.46 million $ 1.08 million
Mar 3, 2025 $ 0.399
-15.59%
$ 37.88 million $ 1.13 million
Mar 2, 2025 $ 0.473
+14.91%
$ 44.89 million $ 1.32 million
Mar 1, 2025 $ 0.411
+13.91%
$ 39.04 million $ 1.24 million
Feb 28, 2025 $ 0.361
-11.47%
$ 34.26 million $ 2.84 million
Feb 27, 2025 $ 0.409
-7.95%
$ 38.88 million $ 929,247
Feb 26, 2025 $ 0.444
-12.89%
$ 42.2 million $ 1.29 million
Feb 25, 2025 $ 0.51
-1.45%
$ 48.45 million $ 1.73 million
Feb 24, 2025 $ 0.518
-20.66%
$ 49.17 million $ 1.2 million
Feb 23, 2025 $ 0.652
+0.98%
$ 61.98 million $ 668,234
Feb 22, 2025 $ 0.646
+7.09%
$ 61.39 million $ 471,849
Feb 21, 2025 $ 0.603
+0.06%
$ 57.33 million $ 917,993
Feb 20, 2025 $ 0.603
-2.11%
$ 57.31 million $ 800,177
Feb 19, 2025 $ 0.616
-5.05%
$ 58.54 million $ 801,633
Feb 18, 2025 $ 0.649
-5.34%
$ 61.65 million $ 819,880
Feb 17, 2025 $ 0.687
+3.15%
$ 65.23 million $ 1.25 million
Feb 16, 2025 $ 0.669
+0.49%
$ 63.54 million $ 730,331
Feb 15, 2025 $ 0.666
-3.84%
$ 63.23 million $ 375,266
Feb 14, 2025 $ 0.695
-0.03%
$ 66 million $ 711,080
Feb 13, 2025 $ 0.695
-0.61%
$ 66.02 million $ 581,555
Feb 12, 2025 $ 0.699
+4.98%
$ 66.36 million $ 714,733
Feb 11, 2025 $ 0.665
+5.15%
$ 63.21 million $ 856,246
Feb 10, 2025 $ 0.632
-0.76%
$ 60.05 million $ 725,086
Feb 9, 2025 $ 0.637
-0.36%
$ 60.51 million $ 544,998
Feb 8, 2025 $ 0.639
+2.32%
$ 60.64 million $ 722,753
Feb 7, 2025 $ 0.625
-1.51%
$ 59.27 million $ 944,658
Feb 6, 2025 $ 0.628
-7.34%
$ 59.57 million $ 1.34 million
Feb 5, 2025 $ 0.677
-5.80%
$ 64.2 million $ 861,811
Feb 4, 2025 $ 0.718
-9.98%
$ 68.14 million $ 1.1 million
Feb 3, 2025 $ 0.799
+14.15%
$ 75.79 million $ 2.42 million
Feb 2, 2025 $ 0.7
-13.31%
$ 66.39 million $ 1.59 million
Feb 1, 2025 $ 0.806
-15.84%
$ 76.46 million $ 1.38 million
Jan 31, 2025 $ 0.958
+4.10%
$ 90.89 million $ 1.06 million
Jan 30, 2025 $ 0.921
+9.13%
$ 87.34 million $ 1.01 million