Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.23
+1.48%
$23.04 million $780,105
Sep 9, 11 AM $0.227
+2.83%
$22.7 million $805,577
Sep 9, 10 AM $0.221
+0.80%
$22.12 million $849,489
Sep 9, 9 AM $0.22
+1.39%
$22.04 million $1.04 million
Sep 9, 8 AM $0.216
+4.33%
$21.65 million $1.03 million
Sep 9, 7 AM $0.207
+6.27%
$20.75 million $991,457
Sep 9, 6 AM $0.195
-0.78%
$19.53 million $998,334
Sep 9, 5 AM $0.197
+1.81%
$19.68 million $1.05 million
Sep 9, 4 AM $0.193
+0.69%
$19.33 million $1.1 million
Sep 9, 3 AM $0.192
-7.15%
$19.2 million $1.15 million
Sep 9, 2 AM $0.206
+0.32%
$20.59 million $1.12 million
Sep 9, 1 AM $0.205
+2.52%
$20.52 million $1.1 million
Sep 9, 12 AM $0.2
+0.18%
$20.02 million $1.12 million
Sep 8, 11 PM $0.2
-0.80%
$19.98 million $1.12 million
Sep 8, 10 PM $0.201
-0.30%
$20.15 million $1.12 million
Sep 8, 9 PM $0.202
+4.56%
$20.21 million $1.11 million
Sep 8, 8 PM $0.193
-10.10%
$19.34 million $1.07 million
Sep 8, 7 PM $0.215
-5.43%
$21.52 million $1.07 million
Sep 8, 6 PM $0.227
-0.49%
$22.75 million $1.1 million
Sep 8, 5 PM $0.228
-1.55%
$22.86 million $1.13 million
Sep 8, 4 PM $0.232
+4.74%
$23.22 million $1.17 million
Sep 8, 3 PM $0.222
-0.33%
$22.17 million $1.07 million
Sep 8, 2 PM $0.222
-2.81%
$22.25 million $1.07 million
Sep 8, 1 PM $0.229
+1.59%
$22.89 million $1.11 million
Sep 8, 12 PM $0.225
-3.09%
$22.53 million $1.06 million
Sep 8, 11 AM $0.232
+3.27%
$23.25 million $1.05 million
Sep 8, 10 AM $0.225
+11.31%
$22.51 million $959,921
Sep 8, 9 AM $0.202
+3.49%
$20.2 million $757,578
Sep 8, 8 AM $0.195
-1.07%
$19.52 million $720,735
Sep 8, 7 AM $0.197
-7.03%
$19.73 million $728,126
Sep 8, 6 AM $0.212
+1.10%
$21.22 million $714,801
Sep 8, 5 AM $0.21
-2.56%
$20.99 million $714,800
Sep 8, 4 AM $0.215
+6.27%
$21.54 million $652,280
Sep 8, 3 AM $0.203
+2.27%
$20.27 million $576,233
Sep 8, 2 AM $0.198
-1.52%
$19.82 million $558,144
Sep 8, 1 AM $0.201
+4.75%
$20.13 million $561,883
Sep 8, 12 AM $0.191
+0.99%
$19.11 million $554,042
Sep 7, 11 PM $0.189
+2.96%
$18.92 million $551,690
Sep 7, 10 PM $0.184
-0.41%
$18.38 million $535,264
Sep 7, 9 PM $0.184
-0.88%
$18.46 million $541,436
Sep 7, 8 PM $0.186
+3.39%
$18.62 million $548,222
Sep 7, 7 PM $0.18
-3.97%
$18.01 million $547,153
Sep 7, 6 PM $0.187
+1.35%
$18.75 million $525,464
Sep 7, 5 PM $0.184
+9.06%
$18.45 million $487,782
Sep 7, 4 PM $0.169
-0.47%
$16.92 million $436,571
Sep 7, 3 PM $0.17
-2.80%
$17 million $446,384
Sep 7, 2 PM $0.175
+1.31%
$17.49 million $448,457
Sep 7, 1 PM $0.172
-0.02%
$17.26 million $440,005
Sep 7, 12 PM $0.172
+0.28%
$17.26 million $438,403
Sep 7, 11 AM $0.172
+2.06%
$17.21 million $437,868